Markets
Top 100 ETFs

SPDR Gold Shares ETF

417.12
1.05% 4.35
29. 16:30:01 NYSE
Range: 415.08 / 421.82

iShares MSCI EMU ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

101.43
-0.86% -0.88
29. 16:30:00 NYSE
Range: 101.04 / 102.14

Direxion Daily Gold Miners Index Bear 3x Shares ETF

49.04
-5.13% -2.65
29. 16:30:01 NYSE
Range: 47.95 / 52.29

SPDR S&P Regional Banking ETF

69.61
0.09% 0.06
29. 16:30:00 NYSE
Range: 69.21 / 69.93

Direxion Daily S&P Biotech Bear 3x Shares ETF

12.77
-1.77% -0.23
29. 16:30:00 NYSE
Range: 12.60 / 13.09

ProShares Short VIX Short-Term Futures ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

92.96
0.28% 0.26
29. 16:30:00 NYSE
Range: 92.61 / 93.37

UltraPro Short S&P500 ETF

36.36
-0.55% -0.20
29. 16:30:00 NYSE
Range: 36.12 / 36.61

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.36
0.09% 0.10
29. 16:30:00 NYSE
Range: 109.29 / 109.60

Vanguard FTSE Europe ETF

89.01
-0.02% -0.02
29. 16:30:00 NYSE
Range: 88.97 / 89.76

UltraPro Short QQQ ETF

38.08
-1.01% -0.39
29. 16:45:00 NYSE
Range: 37.56 / 38.56

iShares Core MSCI EAFE ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

83.99
-1.89% -1.62
29. 16:30:00 NYSE
Range: 83.75 / 85.11

SPDR S&P Biotech ETF

136.69
0.51% 0.70
29. 16:30:00 NYSE
Range: 135.61 / 137.35

VelocityShares 3x Inverse Natural Gas ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

120.87
-0.97% -1.19
29. 16:30:00 NYSE
Range: 120.83 / 122.18

Direxion Daily Small Cap Bull 3x Shares ETF

68.69
-1.75% -1.22
29. 16:30:00 NYSE
Range: 67.23 / 69.46

Materials Select Sector SPDR Fund

51.15
-0.41% -0.21
29. 16:30:00 NYSE
Range: 51.11 / 51.58

UltraPro QQQ ETF

84.56
1.05% 0.88
29. 16:45:00 NYSE
Range: 83.53 / 85.70

Vanguard REIT ETF

95.70
-0.88% -0.85
29. 16:30:00 NYSE
Range: 95.38 / 96.41

iShares MSCI Taiwan ETF

102.78
0.43% 0.44
29. 16:30:00 NYSE
Range: 102.40 / 103.87

PowerShares Senior Loan Portfolio ETF

20.47
-0.10% -0.02
29. 16:30:01 NYSE
Range: 20.46 / 20.51

VanEck Vectors Semiconductor ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

43.43
-0.14% -0.06
29. 16:30:00 NYSE
Range: 43.38 / 43.77

SPDR Euro STOXX 50 ETF

67.91
-0.18% -0.12
29. 16:30:00 NYSE
Range: 67.85 / 68.60

iShares Core S&P 500 ETF

760.05
0.25% 1.88
29. 16:30:01 NYSE
Range: 758.29 / 761.65

SPDR S&P Metals & Mining ETF

125.21
-0.98% -1.24
29. 16:30:00 NYSE
Range: 123.72 / 126.49

iShares U.S. Home Construction ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

85.37
-2.28% -1.99
29. 16:30:00 NYSE
Range: 84.37 / 86.80

iShares MSCI Hong Kong ETF

23.11
0.17% 0.04
29. 16:30:00 NYSE
Range: 22.97 / 23.20

UltraShort QQQ ETF

13.86
-0.65% -0.09
29. 16:30:01 NYSE
Range: 13.73 / 13.98

VelocityShares 3x Long Silver ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

171.52
0.18% 0.31
29. 16:30:01 NYSE
Range: 170.82 / 172.17

iShares MSCI South Korea Capped ETF

205.83
-0.28% -0.58
29. 16:30:00 NYSE
Range: 204.48 / 208.12

iShares J.P. Morgan USD Emerging Markets Bond ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

58.81
0.39% 0.23
29. 16:30:00 NYSE
Range: 58.37 / 58.90

SPDR Dow JonesÆ Industrial Average ETF

510.78
0.74% 3.73
29. 16:30:01 NYSE
Range: 507.20 / 511.31
Share on,