Markets
Top 100 ETFs

SPDR Gold Shares ETF

279.72
-2.34% -6.70
04. 15:30:00 NYSE
Range: 278.02 / 284.03

iShares MSCI EMU ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

89.11
-4.42% -4.12
04. 15:30:00 NYSE
Range: 89.02 / 92.53

Direxion Daily Gold Miners Index Bear 3x Shares ETF

42.83
17.86% 6.49
04. 15:30:00 NYSE
Range: 38.29 / 43.20

SPDR S&P Regional Banking ETF

49.26
-4.00% -2.05
04. 15:30:00 NYSE
Range: 47.14 / 49.66

Direxion Daily S&P Biotech Bear 3x Shares ETF

12.20
17.87% 1.85
04. 15:30:00 NYSE
Range: 10.78 / 12.33

ProShares Short VIX Short-Term Futures ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

61.51
-5.96% -3.90
04. 15:30:00 NYSE
Range: 61.34 / 63.34

UltraPro Short S&P500 ETF

33.51
18.20% 5.16
04. 15:30:00 NYSE
Range: 30.29 / 33.56

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.78
-0.11% -0.12
04. 15:30:00 NYSE
Range: 108.50 / 109.47

Vanguard FTSE Europe ETF

65.02
-6.59% -4.59
04. 15:30:00 NYSE
Range: 64.99 / 67.17

UltraPro Short QQQ ETF

50.36
18.41% 7.83
04. 15:45:00 NYSE
Range: 45.50 / 50.39

iShares Core MSCI EAFE ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

64.89
-1.19% -0.78
04. 15:30:00 NYSE
Range: 62.66 / 66.96

SPDR S&P Biotech ETF

73.66
-5.73% -4.48
04. 15:30:00 NYSE
Range: 73.25 / 77.11

VelocityShares 3x Inverse Natural Gas ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

182.79
-4.31% -8.24
04. 15:30:00 NYSE
Range: 181.69 / 189.35

Direxion Daily Small Cap Bull 3x Shares ETF

21.32
-13.61% -3.36
04. 15:30:00 NYSE
Range: 19.60 / 22.47

Materials Select Sector SPDR Fund

77.88
-6.26% -5.20
04. 15:30:00 NYSE
Range: 77.69 / 81.28

UltraPro QQQ ETF

41.09
-18.31% -9.21
04. 15:45:00 NYSE
Range: 41.03 / 46.78

Vanguard REIT ETF

84.20
-4.34% -3.82
04. 15:30:00 NYSE
Range: 84.10 / 87.24

iShares MSCI Taiwan ETF

43.82
-4.84% -2.23
04. 15:30:00 NYSE
Range: 43.44 / 44.89

PowerShares Senior Loan Portfolio ETF

20.33
-0.93% -0.19
04. 15:30:01 NYSE
Range: 20.24 / 20.45

VanEck Vectors Semiconductor ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

34.32
-6.56% -2.41
04. 15:30:00 NYSE
Range: 34.25 / 35.53

SPDR Euro STOXX 50 ETF

50.27
-6.18% -3.31
04. 15:30:00 NYSE
Range: 50.25 / 51.83

iShares Core S&P 500 ETF

507.61
-6.01% -32.46
04. 15:30:00 NYSE
Range: 507.42 / 528.25

SPDR S&P Metals & Mining ETF

48.48
-7.22% -3.77
04. 15:30:00 NYSE
Range: 46.75 / 50.56

iShares U.S. Home Construction ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

45.99
-17.57% -9.80
04. 15:30:00 NYSE
Range: 45.44 / 52.85

iShares MSCI Hong Kong ETF

16.38
-6.29% -1.10
04. 15:30:00 NYSE
Range: 16.24 / 16.88

UltraShort QQQ ETF

45.92
12.30% 5.03
04. 15:30:01 NYSE
Range: 42.83 / 45.94

VelocityShares 3x Long Silver ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

96.08
-6.04% -6.18
04. 15:30:00 NYSE
Range: 94.69 / 97.68

iShares MSCI South Korea Capped ETF

51.25
-3.56% -1.89
04. 15:30:00 NYSE
Range: 51.05 / 52.62

iShares J.P. Morgan USD Emerging Markets Bond ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

38.41
-5.44% -2.21
04. 15:30:00 NYSE
Range: 37.99 / 39.54

SPDR Dow JonesÆ Industrial Average ETF

383.22
-5.43% -22.00
04. 15:30:00 NYSE
Range: 382.68 / 396.65
Share on,