Markets
Top 100 ETFs

SPDR Gold Shares ETF

241.51
0.23% 0.55
24. 12:33:23 NYSE
Range: 240.82 / 241.66

iShares MSCI EMU ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

93.13
0.36% 0.33
24. 12:33:47 NYSE
Range: 92.43 / 93.24

Direxion Daily Gold Miners Index Bear 3x Shares ETF

67.13
0.40% 0.27
24. 12:33:43 NYSE
Range: 65.90 / 67.81

SPDR S&P Regional Banking ETF

60.65
0.08% 0.05
24. 12:33:47 NYSE
Range: 60.31 / 60.95

Direxion Daily S&P Biotech Bear 3x Shares ETF

6.8400
0.15% 0.0100
24. 12:32:12 NYSE
Range: 6.8000 / 7.0482

ProShares Short VIX Short-Term Futures ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

66.39
-0.16% -0.10
24. 12:33:30 NYSE
Range: 66.31 / 66.53

UltraPro Short S&P500 ETF

21.01
-2.37% -0.51
24. 12:33:45 NYSE
Range: 20.94 / 21.47

iShares iBoxx $ Investment Grade Corporate Bond ETF

106.87
0.19% 0.20
24. 12:33:38 NYSE
Range: 106.42 / 106.90

Vanguard FTSE Europe ETF

63.87
0.47% 0.30
24. 12:33:39 NYSE
Range: 63.43 / 63.93

UltraPro Short QQQ ETF

28.18
-3.09% -0.90
24. 12:33:47 NYSE
Range: 28.08 / 28.90

iShares Core MSCI EAFE ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

80.56
0.52% 0.42
24. 12:33:42 NYSE
Range: 79.82 / 80.63

SPDR S&P Biotech ETF

91.79
-0.11% -0.10
24. 12:33:43 NYSE
Range: 90.90 / 92.00

VelocityShares 3x Inverse Natural Gas ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

233.41
1.85% 4.24
24. 12:33:33 NYSE
Range: 229.95 / 233.53

Direxion Daily Small Cap Bull 3x Shares ETF

43.05
1.70% 0.72
24. 12:33:47 NYSE
Range: 41.78 / 43.37

Materials Select Sector SPDR Fund

85.32
0.29% 0.25
24. 12:33:43 NYSE
Range: 84.68 / 85.44

UltraPro QQQ ETF

87.76
3.17% 2.69
24. 12:33:47 NYSE
Range: 85.64 / 88.02

Vanguard REIT ETF

89.18
0.40% 0.36
24. 12:33:32 NYSE
Range: 88.51 / 89.27

iShares MSCI Taiwan ETF

53.05
-0.27% -0.14
24. 12:33:06 NYSE
Range: 52.80 / 53.12

PowerShares Senior Loan Portfolio ETF

21.03
0.07% 0.02
24. 12:33:47 NYSE
Range: 21.01 / 21.03

VanEck Vectors Semiconductor ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

32.27
0.62% 0.20
24. 12:33:45 NYSE
Range: 31.98 / 32.29

SPDR Euro STOXX 50 ETF

48.55
0.31% 0.15
24. 12:33:36 NYSE
Range: 48.20 / 48.59

iShares Core S&P 500 ETF

602.53
0.82% 4.89
24. 12:33:46 NYSE
Range: 598.31 / 603.18

SPDR S&P Metals & Mining ETF

57.19
0.16% 0.09
24. 12:33:46 NYSE
Range: 56.64 / 57.33

iShares U.S. Home Construction ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

54.39
1.61% 0.86
24. 12:32:20 NYSE
Range: 53.09 / 54.52

iShares MSCI Hong Kong ETF

16.94
1.38% 0.23
24. 12:33:36 NYSE
Range: 16.89 / 16.99

UltraShort QQQ ETF

30.55
-2.05% -0.64
24. 12:33:44 NYSE
Range: 30.49 / 31.05

VelocityShares 3x Long Silver ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

111.39
0.18% 0.20
24. 12:32:59 NYSE
Range: 111.28 / 111.55

iShares MSCI South Korea Capped ETF

52.67
-0.20% -0.11
24. 12:33:48 NYSE
Range: 52.37 / 52.76

iShares J.P. Morgan USD Emerging Markets Bond ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

40.34
0.47% 0.19
24. 12:33:34 NYSE
Range: 40.11 / 40.39

SPDR Dow JonesÆ Industrial Average ETF

431.68
0.65% 2.79
24. 12:33:30 NYSE
Range: 428.28 / 432.16
Share on,