Markets
All stocks

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

2.4300
-8.65% -0.2300
21. 13:45:00 NASDAQ
Range: 2.3700 / 2.6800

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.0600
-0.65% -0.0200
21. 13:30:01 NYSE
Range: 3.0000 / 3.1900

ZOETIS INC. CLASS A COMMON STOCK

122.06
5.32% 6.17
21. 13:30:00 NYSE
Range: 116.00 / 122.36

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

78.63
0.27% 0.21
21. 13:45:00 NASDAQ
Range: 77.42 / 79.49

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

9.4700
4.41% 0.4000
21. 13:45:00 NASDAQ
Range: 8.9350 / 9.6150

ZOOZ STRATEGY LTD. - ORDINARY SHARES

0.5200
4.46% 0.0222
21. 13:45:00 NASDAQ
Range: 0.4940 / 0.5387

ZOOZ STRATEGY LTD. - WARRANT

0.0765
-0.13% -0.0001
20. 13:45:00 NASDAQ
Range: 0.0750 / 0.0765

ZSCALER INC. - COMMON STOCK

275.01
-1.69% -4.72
21. 13:45:00 NASDAQ
Range: 269.09 / 280.00

ZSPACE INC. - COMMON STOCK

0.4580
-7.70% -0.0382
21. 13:45:00 NASDAQ
Range: 0.4200 / 0.4848

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.22
1.42% 0.27
21. 13:30:00 NYSE
Range: 18.88 / 19.35

ZUMIEZ INC. - COMMON STOCK

23.47
6.97% 1.53
21. 13:45:00 NASDAQ
Range: 22.09 / 23.82

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

3.6300
-1.09% -0.0400
21. 13:45:00 NASDAQ
Range: 3.5700 / 3.7853

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

46.62
2.66% 1.21
21. 13:30:00 NYSE
Range: 45.46 / 47.33

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.2345
-21.37% -0.3355
21. 13:45:00 NASDAQ
Range: 1.2250 / 1.5501

ZYMEWORKS INC. - COMMON STOCK

24.02
0.84% 0.20
21. 13:45:00 NASDAQ
Range: 23.77 / 25.00

ZYNEX INC. - COMMON STOCK

0.6179
29.48% 0.1407
21. 13:45:00 NASDAQ
Range: 0.4670 / 0.6599
Share on,