Markets
All stocks

2020 Bulkers Ltd

116.00
4.04% 4.50
09. 08:18:02 NASD.OMX SE
Range: 114.60 / 116.00

2cureX AB

1.7700
-23.71% -0.5500
09. 10:29:46 NASD.OMX SE
Range: 1.4550 / 3.7000

4C GROUP AB

15.05
-0.66% -0.10
09. 10:29:58 NASD.OMX SE
Range: 14.85 / 15.45

ÅAC MICROTEC AB

96.80
1.36% 1.30
09. 10:29:30 NASD.OMX SE
Range: 92.40 / 99.60

AAK AB

245.40
-0.69% -1.70
09. 10:29:45 Cboe
Range: 242.20 / 246.40

AAK AB

245.40
-0.65% -1.60
09. 10:29:42 NASD.OMX SE
Range: 242.20 / 246.40

AB Fastator

1.3620
-1.30% -0.0180
09. 10:29:59 NASD.OMX SE
Range: 1.3520 / 1.4900

ABB Ltd

527.40
0.00% 0.00
09. 10:29:39 NASD.OMX SE
Range: 521.40 / 531.60

ABG Sundal Collier Holding ASA

6.5700
-4.37% -0.3000
07. 04:27:54 NASD.OMX SE
Range: 6.5700 / 6.5700

ABL Group ASA

9.8800
1.86% 0.1800
29. 04:20:03 NASD.OMX SE
Range: 9.8800 / 9.8800

ABSOLENT GROUP AB

235.00
-1.26% -3.00
09. 09:55:57 NASD.OMX SE
Range: 235.00 / 242.00

AcadeMedia AB

79.80
4.72% 3.60
09. 10:23:57 Cboe
Range: 76.70 / 79.80

AcadeMedia AB

79.70
3.78% 2.90
09. 10:29:49 NASD.OMX SE
Range: 76.30 / 79.90

Acarix AB

0.2160
5.37% 0.0110
09. 10:29:44 NASD.OMX SE
Range: 0.2085 / 0.2230

ACAST AB

14.98
1.22% 0.18
09. 10:29:39 NASD.OMX SE
Range: 14.72 / 15.26

Acconeer AB

5.1300
1.18% 0.0600
09. 10:29:58 NASD.OMX SE
Range: 5.0200 / 5.3500

ACENTA GROUP AB

9.0000
-5.06% -0.4800
09. 08:53:27 NASD.OMX SE
Range: 8.9600 / 9.4400

ACOUSORT AB

3.2100
0.63% 0.0200
09. 10:15:19 NASD.OMX SE
Range: 3.1200 / 3.4000

ACRINOVA AB SER. A

12.10
0.83% 0.10
09. 10:29:42 NASD.OMX SE
Range: 12.10 / 12.20

ACRINOVA AB SER. B

11.55
1.76% 0.20
09. 09:19:29 NASD.OMX SE
Range: 11.30 / 11.80

ACROUD AB

0.1410
-11.32% -0.0180
09. 06:42:30 NASD.OMX SE
Range: 0.1300 / 0.1590

Actic Group AB

20.60
-5.94% -1.30
09. 10:29:58 NASD.OMX SE
Range: 20.60 / 22.70

Active Biotech AB

0.0895
0.00% 0.0000
09. 02:52:46 Cboe
Range: 0.0895 / 0.0909

Active Biotech AB

0.0908
-0.66% -0.0006
09. 10:29:46 NASD.OMX SE
Range: 0.0860 / 0.0944

ACUVI AB

13.40
-3.04% -0.42
09. 10:29:36 NASD.OMX SE
Range: 13.38 / 13.92

AddLife AB

186.00
-1.17% -2.20
09. 10:24:52 Cboe
Range: 185.80 / 189.10

AddLife AB

188.30
0.05% 0.10
09. 10:29:52 NASD.OMX SE
Range: 185.80 / 188.90

AddNode Group AB

85.00
-0.23% -0.20
09. 10:24:54 Cboe
Range: 84.80 / 86.50

AddNode Group AB

85.30
-0.12% -0.10
09. 10:29:32 NASD.OMX SE
Range: 83.50 / 86.70

AddTech AB

345.00
0.41% 1.40
09. 10:29:45 Cboe
Range: 343.60 / 347.40

AddTech AB

345.00
0.41% 1.40
09. 10:29:32 NASD.OMX SE
Range: 343.80 / 347.80

Addvise Group AB A

2.8000
-1.75% -0.0500
09. 10:08:27 NASD.OMX SE
Range: 2.7900 / 3.1100

Addvise Group AB B

1.3980
12.56% 0.1560
09. 10:29:34 NASD.OMX SE
Range: 1.3260 / 1.4780

ADTRACTION GROUP AB

29.80
-0.33% -0.10
09. 10:13:08 NASD.OMX SE
Range: 29.40 / 29.80

Advenica AB

26.40
4.76% 1.20
09. 10:29:37 NASD.OMX SE
Range: 24.85 / 26.55

ADVENTURE BOX TECHNOLOGY AB

0.0378
0.00% 0.0000
09. 08:48:48 NASD.OMX SE
Range: 0.0362 / 0.0400

AF Gruppen ASA

139.80
-4.64% -6.80
31. 08:27:09 NASD.OMX SE
Range: 139.80 / 139.80

Africa Energy Corp.

0.2460
-1.60% -0.0040
09. 10:18:23 NASD.OMX SE
Range: 0.2405 / 0.2600

Africa Oil Corp

12.79
1.91% 0.24
09. 10:24:00 Cboe
Range: 12.65 / 12.87

Africa Oil Corp

12.81
2.15% 0.27
09. 10:29:53 NASD.OMX SE
Range: 12.55 / 12.87
Share on,