Markets
All stocks

INTEL CORPORATION - COMMON STOCK

21.03
0.02% 0.00
22. 07:47:32 Cboe
Range: 20.94 / 21.22

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

212.50
-2.14% -4.65
22. 07:24:50 Cboe
Range: 212.50 / 215.35

INTUIT INC. - COMMON STOCK

612.40
-9.00% -60.60
13. 03:04:10 Cboe
Range: 612.40 / 612.40

IONOS Group SE

23.75
-0.42% -0.10
22. 07:34:21 Cboe
Range: 23.65 / 24.45

IVU Traffic Technologies AG

15.53
0.16% 0.03
22. 06:29:34 Cboe
Range: 15.50 / 15.53

JDC Group AG

23.80
2.15% 0.50
21. 07:24:41 Cboe
Range: 23.60 / 23.80

Jenoptik AG

22.20
1.09% 0.24
22. 07:39:04 Cboe
Range: 22.04 / 22.28

JOHNSON & JOHNSON COMMON STOCK

143.32
0.63% 0.90
22. 06:32:45 Cboe
Range: 141.42 / 143.32

JOST Werke SE

44.25
2.37% 1.03
22. 07:39:15 Cboe
Range: 44.00 / 48.40

JP MORGAN CHASE & CO. COMMON STOCK

251.90
0.60% 1.50
22. 07:32:03 Cboe
Range: 251.90 / 251.90

Jungheinrich AG

23.84
-2.61% -0.64
22. 07:47:37 Cboe
Range: 23.28 / 24.16

K+S AG

11.96
2.57% 0.30
22. 07:47:27 Cboe
Range: 11.64 / 12.01

KION Group AG

34.32
1.05% 0.35
22. 07:46:02 Cboe
Range: 33.80 / 34.45

Kloeckner & Co SE

4.5950
-2.96% -0.1400
22. 07:46:02 Cboe
Range: 4.5950 / 4.7050

Knaus Tabbert AG

15.46
5.60% 0.82
22. 07:27:50 Cboe
Range: 15.00 / 15.46

Knorr-Bremse AG

71.93
2.02% 1.43
22. 07:47:25 Cboe
Range: 71.05 / 72.15

Koenig & Bauer AG

17.11
-0.06% -0.01
21. 11:14:58 Cboe
Range: 17.02 / 17.18

Kontron AG

19.66
0.56% 0.11
22. 07:46:10 Cboe
Range: 19.46 / 20.22

KPS AG

0.7840
-8.84% -0.0760
20. 04:13:23 Cboe
Range: 0.7840 / 0.7840

Krones AG

129.20
0.94% 1.20
22. 07:46:07 Cboe
Range: 128.20 / 129.60

KSB SE & Co KGaA

622.00
0.97% 6.00
22. 07:43:46 Cboe
Range: 614.00 / 622.00

KWS Saat SE & Co KGaA

59.80
-0.50% -0.30
22. 06:48:35 Cboe
Range: 59.80 / 60.25

Laiqon AG

4.5400
-5.81% -0.2800
21. 08:33:16 Cboe
Range: 4.5400 / 4.6100

LANXESS AG

25.15
-2.31% -0.60
22. 07:46:49 Cboe
Range: 25.09 / 25.67

LEG Immobilien SE

75.70
-1.80% -1.39
22. 07:47:28 Cboe
Range: 75.48 / 77.18

Leifheit AG

16.10
-1.53% -0.25
21. 10:19:56 Cboe
Range: 16.10 / 16.30

LOCKHEED MARTIN CORPORATION COMMON STOCK

485.35
0.78% 3.75
22. 05:02:17 Cboe
Range: 485.35 / 485.35

LPKF Laser & Electronics SE

9.0100
-0.11% -0.0100
22. 05:53:15 Cboe
Range: 9.0100 / 9.0100

Manz AG

1.2300
-13.38% -0.1900
27. 09:40:10 Cboe
Range: 1.2250 / 1.3200

Marley Spoon Group SE

0.9550
11.05% 0.0950
08. 05:09:21 Cboe
Range: 0.9550 / 0.9550

MASTERCARD INCORPORATED COMMON STOCK

507.80
-0.33% -1.70
21. 09:46:01 Cboe
Range: 507.80 / 509.25

MAX Automation SE

6.1600
-0.32% -0.0200
14. 07:50:39 Cboe
Range: 6.1200 / 6.1600

MBB SE

104.00
0.19% 0.20
22. 06:12:59 Cboe
Range: 104.00 / 104.40

MCDONALD'S CORPORATION COMMON STOCK

271.15
0.82% 2.20
22. 04:09:12 Cboe
Range: 271.15 / 271.15

Medigene AG

1.3580
1.34% 0.0180
22. 05:07:18 Cboe
Range: 1.3580 / 1.3580

Medion AG

14.50
0.00% 0.00
17. 07:38:22 Cboe
Range: 14.50 / 14.50

Medios AG

12.06
-0.17% -0.02
22. 07:12:06 Cboe
Range: 12.00 / 12.10

Mensch und Maschine Software SE

53.20
1.04% 0.55
22. 07:44:44 Cboe
Range: 52.40 / 53.40

MERCADOLIBRE INC. - COMMON STOCK

1777.60
4.14% 70.60
21. 09:46:17 Cboe
Range: 1777.60 / 1783.40

Mercedes-Benz Group AG

56.13
0.14% 0.08
22. 07:47:31 Cboe
Range: 55.24 / 56.40
Share on,