Markets
All stocks

INTEL CORPORATION - COMMON STOCK

18.98
1.38% 0.26
23. 03:28:29 Cboe
Range: 18.98 / 18.98

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

213.00
-1.68% -3.65
20. 08:38:59 Cboe
Range: 213.00 / 214.80

INTUIT INC. - COMMON STOCK

673.00
13.01% 77.50
13. 11:02:21 Cboe
Range: 666.70 / 673.00

IONOS Group SE

20.90
-0.95% -0.20
23. 03:29:47 Cboe
Range: 20.90 / 21.00

IVU Traffic Technologies AG

14.20
-2.07% -0.30
20. 07:35:31 Cboe
Range: 14.20 / 14.35

JDC Group AG

22.80
-1.72% -0.40
19. 10:31:57 Cboe
Range: 22.80 / 23.40

Jenoptik AG

22.40
0.04% 0.01
23. 03:31:04 Cboe
Range: 22.16 / 22.40

JOHNSON & JOHNSON COMMON STOCK

139.04
0.06% 0.08
20. 11:00:06 Cboe
Range: 137.58 / 139.04

JOST Werke SE

44.00
-0.23% -0.10
23. 03:25:12 Cboe
Range: 44.00 / 44.10

JP MORGAN CHASE & CO. COMMON STOCK

228.33
0.82% 1.85
20. 11:05:17 Cboe
Range: 223.25 / 228.33

Jungheinrich AG

24.50
-1.69% -0.42
23. 03:31:51 Cboe
Range: 24.44 / 24.84

K+S AG

10.44
-1.00% -0.10
23. 03:30:24 Cboe
Range: 10.43 / 10.49

KION Group AG

31.04
-0.51% -0.16
23. 03:32:01 Cboe
Range: 31.04 / 31.23

Kloeckner & Co SE

4.5150
1.35% 0.0600
20. 11:18:37 Cboe
Range: 4.3850 / 4.5450

Knaus Tabbert AG

11.84
-1.66% -0.20
23. 03:30:36 Cboe
Range: 11.84 / 11.84

Knorr-Bremse AG

68.33
-0.91% -0.63
23. 03:31:54 Cboe
Range: 68.25 / 68.93

Koenig & Bauer AG

14.78
6.64% 0.92
20. 10:57:19 Cboe
Range: 14.14 / 14.78

Kontron AG

18.97
0.21% 0.04
23. 03:27:46 Cboe
Range: 18.83 / 19.02

KPS AG

0.7400
-9.76% -0.0800
04. 09:17:32 Cboe
Range: 0.7400 / 0.7400

Krones AG

117.80
-0.67% -0.80
23. 03:24:07 Cboe
Range: 117.60 / 118.00

KSB SE & Co KGaA

596.00
0.68% 4.00
20. 11:14:58 Cboe
Range: 592.00 / 604.00

KWS Saat SE & Co KGaA

57.30
-0.35% -0.20
23. 03:24:42 Cboe
Range: 57.30 / 57.30

Laiqon AG

5.2000
-0.76% -0.0400
12. 07:59:18 Cboe
Range: 5.1600 / 5.2000

LANXESS AG

23.36
-0.28% -0.07
23. 03:31:54 Cboe
Range: 23.24 / 23.50

LEG Immobilien SE

81.18
-0.20% -0.16
23. 03:30:36 Cboe
Range: 81.14 / 81.57

Leifheit AG

16.23
0.00% 0.00
19. 05:44:53 Cboe
Range: 16.23 / 16.23

LOCKHEED MARTIN CORPORATION COMMON STOCK

471.30
2.20% 10.15
23. 03:05:53 Cboe
Range: 471.30 / 471.30

LPKF Laser & Electronics SE

9.0000
2.51% 0.2200
20. 11:09:29 Cboe
Range: 8.8000 / 9.0000

Manz AG

1.8400
0.00% 0.0000
23. 03:24:04 Cboe
Range: 1.8400 / 1.9250

Marley Spoon Group SE

1.0100
-9.82% -0.1100
17. 09:52:03 Cboe
Range: 1.0100 / 1.1000

MASTERCARD INCORPORATED COMMON STOCK

505.60
0.47% 2.35
19. 10:24:00 Cboe
Range: 505.60 / 505.60

MAX Automation SE

6.0000
2.74% 0.1600
18. 04:48:52 Cboe
Range: 6.0000 / 6.0000

MBB SE

97.80
-2.20% -2.20
20. 11:09:56 Cboe
Range: 95.80 / 98.00

MCDONALD'S CORPORATION COMMON STOCK

280.30
-0.34% -0.95
20. 09:40:12 Cboe
Range: 280.30 / 281.25

Medigene AG

1.0160
-7.47% -0.0820
20. 07:50:04 Cboe
Range: 1.0140 / 1.0780

Medion AG

14.50
0.00% 0.00
17. 07:38:22 Cboe
Range: 14.50 / 14.50

Medios AG

11.66
-0.85% -0.10
23. 03:30:07 Cboe
Range: 11.66 / 11.66

Mensch und Maschine Software SE

53.35
0.09% 0.05
23. 03:20:32 Cboe
Range: 53.10 / 53.35

MERCADOLIBRE INC. - COMMON STOCK

1645.60
2.05% 33.00
20. 10:59:34 Cboe
Range: 1583.20 / 1645.60

Mercedes-Benz Group AG

52.94
-0.95% -0.51
23. 03:32:03 Cboe
Range: 52.84 / 53.43
Share on,