Markets
All stocks

METRO AG

5.0600
-0.98% -0.0500
24. 10:15:13 Cboe
Range: 5.0600 / 5.1100

MICRON TECHNOLOGY INC. - COMMON STOCK

103.08
-1.40% -1.46
24. 10:12:25 Cboe
Range: 102.86 / 107.42

MICROSOFT CORPORATION - COMMON STOCK

382.25
0.57% 2.15
24. 10:18:49 Cboe
Range: 381.80 / 385.30

Mister Spex SE

2.7500
-1.79% -0.0500
24. 07:54:38 Cboe
Range: 2.7500 / 2.8100

MLP SE

5.5900
-0.71% -0.0400
24. 10:14:03 Cboe
Range: 5.5900 / 5.6300

MODERNA INC. - COMMON STOCK

100.32
-0.38% -0.38
24. 09:56:37 Cboe
Range: 100.16 / 103.24

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

62.29
-0.32% -0.20
17. 09:52:00 Cboe
Range: 62.29 / 62.29

MORGAN STANLEY COMMON STOCK

85.86
4.98% 4.07
17. 08:59:02 Cboe
Range: 85.33 / 85.86

MorphoSys AG

67.73
-0.04% -0.03
24. 10:18:57 Cboe
Range: 67.70 / 67.75

MTU Aero Engines AG

223.60
-0.04% -0.10
24. 10:18:57 Cboe
Range: 222.60 / 224.80

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

430.60
-1.01% -4.40
24. 10:18:56 Cboe
Range: 428.50 / 434.00

Multitude SE

5.6000
2.19% 0.1200
24. 06:38:15 Cboe
Range: 5.6000 / 5.6000

Mutares SE & Co KGaA

40.40
-1.34% -0.55
24. 10:16:00 Cboe
Range: 40.40 / 41.45

MVV Energie AG

30.20
-3.21% -1.00
19. 10:10:12 Cboe
Range: 30.00 / 30.20

MYNARIC AGNAMENS AKTIEN O N

20.00
0.00% 0.00
24. 08:55:28 Cboe
Range: 19.75 / 20.10

Nabaltec AG

13.70
0.74% 0.10
24. 02:16:38 Cboe
Range: 13.70 / 13.70

Nagarro SE

71.00
1.87% 1.30
24. 10:16:34 Cboe
Range: 69.75 / 71.30

Nemetschek SE

82.75
1.10% 0.90
24. 10:18:11 Cboe
Range: 81.95 / 83.80

NETFLIX INC. - COMMON STOCK

523.60
-1.28% -6.80
24. 09:39:40 Cboe
Range: 522.80 / 543.10

New Work SE

61.20
0.66% 0.40
24. 09:51:24 Cboe
Range: 60.90 / 62.00

Nexus AG

53.00
-0.56% -0.30
24. 10:00:21 Cboe
Range: 53.00 / 53.60

NIKE INC. COMMON STOCK

88.63
0.46% 0.41
24. 09:55:39 Cboe
Range: 88.37 / 88.68

NorCom Information Technology GmbH & Co KGaA

6.5000
0.00% 0.0000
12. 03:49:08 Cboe
Range: 6.5000 / 6.5000

Nordex SE

12.77
-0.08% -0.01
24. 10:18:54 Cboe
Range: 12.67 / 12.85

Norma Group SE

18.37
0.38% 0.07
24. 10:06:14 Cboe
Range: 18.16 / 18.42

Novem Group SA

5.8800
0.00% 0.0000
24. 10:17:40 Cboe
Range: 5.8200 / 5.9600

Novo Nordisk A/S

117.76
-1.67% -2.00
24. 10:18:01 Cboe
Range: 117.72 / 119.16

NUERNBERGER Beteiligungs AG

65.50
-2.24% -1.50
18. 02:58:45 Cboe
Range: 65.50 / 65.50

NVIDIA CORPORATION - COMMON STOCK

767.70
-0.35% -2.70
24. 10:17:02 Cboe
Range: 764.10 / 791.90

OHB SE

43.50
-0.23% -0.10
24. 03:07:35 Cboe
Range: 43.50 / 43.50

ORACLE CORPORATION COMMON STOCK

107.16
-0.63% -0.68
24. 09:40:34 Cboe
Range: 107.16 / 108.44

PAYPAL HOLDINGS INC. - COMMON STOCK

60.31
0.37% 0.22
24. 10:14:57 Cboe
Range: 59.82 / 60.73

PEPSICO INC. - COMMON STOCK

161.40
-2.06% -3.40
23. 10:11:15 Cboe
Range: 159.60 / 162.36

Pfeiffer Vacuum Technology AG

154.40
0.13% 0.20
24. 09:46:03 Cboe
Range: 154.00 / 154.40

PFIZER INC. COMMON STOCK

24.45
-0.87% -0.22
24. 10:17:45 Cboe
Range: 24.45 / 24.72

PharmaSGP Holding SE

22.10
0.45% 0.10
24. 10:15:29 Cboe
Range: 22.10 / 22.10

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

88.04
5.30% 4.43
23. 04:37:47 Cboe
Range: 88.04 / 88.04

Platform Group AG

7.6800
1.32% 0.1000
24. 04:32:49 Cboe
Range: 7.6800 / 7.6800

PNE AG

13.40
0.37% 0.05
24. 10:11:48 Cboe
Range: 13.30 / 13.46

Porsche Automobil Holding SE

49.34
-0.24% -0.12
24. 10:18:46 Cboe
Range: 49.02 / 49.69
Share on,