Markets
All stocks

MERCK & COMPANY INC. COMMON STOCK (NEW)

92.10
-0.97% -0.90
22. 06:35:53 Cboe
Range: 92.10 / 93.00

Merck KGaA

144.40
0.07% 0.10
22. 10:31:29 Cboe
Range: 143.63 / 145.70

META PLATFORMS INC. - CLASS A COMMON STOCK

603.50
2.18% 12.90
22. 10:18:59 Cboe
Range: 594.10 / 603.50

METRO AG

3.8500
-2.41% -0.0950
22. 10:30:48 Cboe
Range: 3.8500 / 3.9750

MICRON TECHNOLOGY INC. - COMMON STOCK

105.00
1.82% 1.88
22. 10:25:16 Cboe
Range: 103.42 / 106.52

MICROSOFT CORPORATION - COMMON STOCK

422.10
2.65% 10.90
22. 10:19:08 Cboe
Range: 415.10 / 423.20

Mister Spex SE

1.7000
5.59% 0.0900
21. 09:24:15 Cboe
Range: 1.7000 / 1.7000

MLP SE

6.4500
-1.38% -0.0900
22. 09:40:08 Cboe
Range: 6.4500 / 6.4900

MODERNA INC. - COMMON STOCK

37.71
10.86% 3.70
22. 10:25:41 Cboe
Range: 34.62 / 39.18

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

55.29
-0.81% -0.45
22. 03:59:57 Cboe
Range: 55.29 / 55.29

MORGAN STANLEY COMMON STOCK

130.82
-0.91% -1.20
21. 09:44:51 Cboe
Range: 130.82 / 132.10

MTU Aero Engines AG

342.30
2.24% 7.50
22. 10:31:09 Cboe
Range: 335.10 / 342.50

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

520.50
3.77% 18.90
22. 10:31:30 Cboe
Range: 506.80 / 527.00

Multitude PLC

4.9150
-1.70% -0.0850
21. 10:28:04 Cboe
Range: 4.9150 / 4.9150

Mutares SE & Co KGaA

26.70
2.69% 0.70
22. 10:30:45 Cboe
Range: 26.10 / 26.90

MVV Energie AG

30.40
0.66% 0.20
17. 10:57:04 Cboe
Range: 30.40 / 30.40

MYNARIC AGNAMENS AKTIEN O N

1.9900
25.95% 0.4100
22. 10:30:24 Cboe
Range: 1.8000 / 1.9900

Nabaltec AG

14.40
0.70% 0.10
22. 05:43:53 Cboe
Range: 14.40 / 14.40

Nagarro SE

80.80
0.44% 0.35
22. 10:26:45 Cboe
Range: 80.13 / 81.03

Nemetschek SE

113.45
3.94% 4.30
22. 10:31:27 Cboe
Range: 110.10 / 113.90

NETFLIX INC. - COMMON STOCK

931.90
12.10% 100.60
22. 10:30:32 Cboe
Range: 930.80 / 963.00

Nexus AG

68.50
0.15% 0.10
21. 11:16:39 Cboe
Range: 68.50 / 68.60

NIKE INC. COMMON STOCK

71.17
2.65% 1.84
22. 10:31:01 Cboe
Range: 70.19 / 71.24

NorCom Information Technology GmbH & Co KGaA

3.0100
4.51% 0.1300
27. 06:38:02 Cboe
Range: 3.0100 / 3.0100

Nordex SE

11.42
-6.55% -0.80
22. 10:30:46 Cboe
Range: 11.38 / 12.24

Norma Group SE

15.26
-0.78% -0.12
22. 10:16:14 Cboe
Range: 15.26 / 15.58

Novem Group SA

5.1200
-13.22% -0.7800
06. 06:59:23 Cboe
Range: 5.1200 / 5.1200

Novo Nordisk A/S

78.11
1.44% 1.11
22. 10:31:23 Cboe
Range: 77.96 / 79.24

NUERNBERGER Beteiligungs AG

45.00
-1.75% -0.80
15. 08:40:52 Cboe
Range: 45.00 / 47.20

NVIDIA CORPORATION - COMMON STOCK

140.88
5.59% 7.46
22. 10:31:05 Cboe
Range: 137.43 / 141.28

OHB SE

48.20
0.10% 0.05
21. 05:54:37 Cboe
Range: 48.20 / 48.20

ORACLE CORPORATION COMMON STOCK

176.78
12.72% 19.95
22. 10:27:24 Cboe
Range: 174.62 / 184.78

PAYPAL HOLDINGS INC. - COMMON STOCK

86.14
-0.50% -0.44
22. 10:30:58 Cboe
Range: 85.75 / 86.53

Pentixapharm Holding AG

3.0075
3.17% 0.0925
22. 10:24:46 Cboe
Range: 2.9800 / 3.0150

PEPSICO INC. - COMMON STOCK

142.40
-0.54% -0.78
22. 08:24:00 Cboe
Range: 142.40 / 142.40

Pfeiffer Vacuum Technology AG

156.20
0.51% 0.80
22. 10:13:37 Cboe
Range: 156.00 / 156.60

PFIZER INC. COMMON STOCK

25.38
-0.08% -0.02
22. 10:10:55 Cboe
Range: 25.25 / 25.67

PharmaSGP Holding SE

26.20
0.77% 0.20
22. 08:38:50 Cboe
Range: 25.60 / 26.20

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

114.78
-2.53% -2.98
15. 09:24:03 Cboe
Range: 114.78 / 114.78

Platform Group AG

8.6200
0.70% 0.0600
22. 07:50:02 Cboe
Range: 8.6200 / 8.6800
Share on,