Markets
DAX30

DAX 30

15209.15
-0.17% -25.21
14. 11:35:30 DEUTSCHE BOERSE
Range: 15191.51 / 15255.92

DAX30 Constituents

adidas AG

277.60
-1.02% -2.85
14. 11:18:14 Cboe
Range: 275.08 / 281.40

Allianz SE

217.25
-0.62% -1.35
14. 11:18:58 Cboe
Range: 216.15 / 218.30

BASF SE

70.96
-0.43% -0.31
14. 11:18:58 Cboe
Range: 70.16 / 71.78

Bayer AG

52.90
-0.15% -0.08
14. 11:18:37 Cboe
Range: 52.60 / 53.07

Bayerische Motoren Werke AG

87.21
-1.41% -1.25
14. 11:18:58 Cboe
Range: 86.91 / 88.10

Beiersdorf AG

90.92
-0.29% -0.26
14. 11:18:58 Cboe
Range: 90.50 / 91.58

Continental AG

113.88
-0.07% -0.08
14. 11:18:58 Cboe
Range: 112.54 / 114.38

Daimler AG

75.60
-0.46% -0.35
14. 11:18:58 Cboe
Range: 74.96 / 75.89

Delivery Hero AG

124.90
0.52% 0.65
14. 11:18:58 Cboe
Range: 123.90 / 125.90

Deutsche Bank AG

10.42
1.24% 0.13
14. 11:18:58 Cboe
Range: 10.19 / 10.46

Deutsche Boerse AG

148.45
0.17% 0.25
14. 11:17:43 Cboe
Range: 147.20 / 149.45

Deutsche Post AG

48.11
-2.28% -1.12
14. 11:18:58 Cboe
Range: 47.89 / 49.19

Deutsche Telekom AG

16.07
-0.20% -0.03
14. 11:18:31 Cboe
Range: 15.87 / 16.08

E.ON SE

9.7900
-1.54% -0.1530
14. 11:18:46 Cboe
Range: 9.7580 / 9.9720

Fresenius Medical Care AG & Co KGaA

63.35
-0.14% -0.09
14. 11:18:36 Cboe
Range: 62.92 / 63.63

Fresenius SE & Co KGaA

38.65
-1.34% -0.52
14. 11:18:29 Cboe
Range: 38.53 / 39.34

Hannover Rueck SE

156.80
-0.22% -0.35
14. 11:17:47 Cboe
Range: 156.50 / 157.70

Hapag-Lloyd AG

141.30
-2.01% -2.90
14. 11:15:19 Cboe
Range: 140.00 / 145.10

Henkel AG & Co KGaA

97.92
-0.89% -0.88
14. 11:18:40 Cboe
Range: 97.92 / 98.96

Infineon Technologies AG

35.54
0.81% 0.28
14. 11:18:58 Cboe
Range: 35.29 / 35.82

Knorr-Bremse AG

103.00
-0.68% -0.70
14. 11:18:58 Cboe
Range: 102.90 / 103.68

Merck KGaA

147.65
-0.02% -0.03
14. 11:18:50 Cboe
Range: 146.90 / 148.33

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

261.75
-1.21% -3.20
14. 11:18:58 Cboe
Range: 261.00 / 264.20

RWE AG

34.05
-0.35% -0.12
14. 11:18:33 Cboe
Range: 33.96 / 34.39

SAP SE

113.40
1.07% 1.20
14. 11:18:59 Cboe
Range: 113.30 / 118.00

Siemens AG

138.76
-0.50% -0.70
14. 11:18:46 Cboe
Range: 137.98 / 139.44

Siemens Energy AG

30.14
2.17% 0.64
14. 11:18:58 Cboe
Range: 29.49 / 30.24

Volkswagen AG

234.00
0.54% 1.25
14. 11:18:58 Cboe
Range: 230.95 / 234.65

Vonovia SE

57.80
-0.21% -0.12
14. 11:18:57 Cboe
Range: 57.40 / 58.68

Zalando SE

87.18
-0.37% -0.32
14. 11:18:35 Cboe
Range: 87.10 / 88.86
Share on,