Markets
All stocks

1&1 AG

18.40
0.00% 0.00
17. 08:15:14 Cboe
Range: 18.36 / 18.42

2G Energy AG

32.35
0.00% 0.00
17. 08:18:00 Cboe
Range: 31.43 / 32.55

2invest AG

10.90
-11.38% -1.40
09. 07:09:42 Cboe
Range: 10.90 / 11.20

3M COMPANY COMMON STOCK

124.88
0.33% 0.41
17. 08:14:16 Cboe
Range: 124.08 / 125.06

3U Holding AG

1.5000
-0.66% -0.0100
30. 05:23:40 Cboe
Range: 1.5000 / 1.5000

7C Solarparken AG

1.9000
-0.63% -0.0120
17. 08:18:21 Cboe
Range: 1.8980 / 1.9160

ABBOTT LABORATORIES COMMON STOCK

114.70
-2.48% -2.92
17. 06:42:25 Cboe
Range: 114.70 / 114.70

ABBVIE INC. COMMON STOCK

162.80
-1.93% -3.20
17. 06:54:13 Cboe
Range: 162.60 / 165.00

About You Holding SE

6.8100
0.22% 0.0150
17. 08:17:44 Cboe
Range: 6.8100 / 6.8300

Adesso SE

86.60
-1.20% -1.05
17. 07:51:07 Cboe
Range: 86.10 / 87.60

adidas AG

197.55
-1.86% -3.75
17. 08:18:51 Cboe
Range: 196.80 / 200.60

ADLER Group SA

0.2500
-2.72% -0.0070
16. 01:11:44 Cboe
Range: 0.2500 / 0.2500

ADOBE INC. - COMMON STOCK

338.10
-0.98% -3.35
17. 08:08:26 Cboe
Range: 336.80 / 345.00

Adtran Networks SE

20.65
0.24% 0.05
17. 07:49:46 Cboe
Range: 20.60 / 20.70

ADVANCED MICRO DEVICES INC. - COMMON STOCK

111.28
2.24% 2.44
17. 08:18:22 Cboe
Range: 108.60 / 113.14

AIRBNB INC. - CLASS A COMMON STOCK

116.06
-1.23% -1.44
17. 07:02:48 Cboe
Range: 116.06 / 117.68

Airbus SE

160.99
-0.62% -1.01
17. 08:16:17 Cboe
Range: 159.20 / 161.58

AIXTRON SE

14.16
2.78% 0.38
17. 08:18:56 Cboe
Range: 13.62 / 14.35

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

100.60
0.20% 0.20
17. 06:54:21 Cboe
Range: 100.40 / 100.90

All for One Group SE

56.80
4.41% 2.40
13. 06:59:50 Cboe
Range: 56.00 / 57.20

Allgeier SE

19.63
0.90% 0.18
17. 07:54:55 Cboe
Range: 19.55 / 19.95

Allianz SE

338.80
-1.48% -5.10
17. 08:17:23 Cboe
Range: 337.80 / 341.80

ALPHABET INC. - CLASS A COMMON STOCK

153.20
1.00% 1.52
17. 08:16:25 Cboe
Range: 151.18 / 153.70

ALPHABET INC. - CLASS C CAPITAL STOCK

154.43
1.01% 1.55
17. 07:00:00 Cboe
Range: 152.38 / 154.43

alstria office REIT-AG

5.8400
0.52% 0.0300
16. 05:57:11 Cboe
Range: 5.8300 / 5.8600

ALTRIA GROUP INC.

51.32
1.74% 0.88
17. 07:31:36 Cboe
Range: 50.60 / 51.32

AlzChem Group AG

133.40
-2.34% -3.20
17. 08:16:52 Cboe
Range: 130.80 / 134.90

Amadeus Fire AG

79.20
1.41% 1.10
17. 08:18:38 Cboe
Range: 77.50 / 79.20

AMAZON.COM INC. - COMMON STOCK

187.70
0.59% 1.10
17. 08:16:22 Cboe
Range: 184.80 / 188.08

AMERICAN EXPRESS COMPANY COMMON STOCK

254.10
0.73% 1.85
17. 06:56:03 Cboe
Range: 252.95 / 254.10

AMGEN INC. - COMMON STOCK

255.50
-0.31% -0.80
16. 04:06:17 Cboe
Range: 255.50 / 255.50

Apontis Pharma AG

12.20
3.83% 0.45
11. 08:08:52 Cboe
Range: 12.20 / 12.20

APPLE INC. - COMMON STOCK

171.42
0.69% 1.18
17. 08:18:21 Cboe
Range: 169.88 / 171.64

APPLIED MATERIALS INC. - COMMON STOCK

148.54
-0.44% -0.66
16. 01:21:33 Cboe
Range: 148.54 / 148.54

ArcelorMittal SA

26.62
-0.78% -0.21
17. 08:12:11 Cboe
Range: 26.28 / 26.62

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

44.86
5.34% 2.28
13. 08:14:53 Cboe
Range: 44.86 / 44.86

Aroundtown SA

2.9960
1.70% 0.0500
17. 08:18:10 Cboe
Range: 2.9000 / 3.0100

AT&S Austria Technologie & Systemtechnik AG

16.98
1.07% 0.18
17. 08:18:40 Cboe
Range: 16.98 / 16.99

AT&T INC.

24.20
-0.73% -0.18
17. 07:44:30 Cboe
Range: 23.99 / 24.21

Atoss Software SE

136.80
-0.36% -0.50
17. 08:18:00 Cboe
Range: 135.20 / 136.80
Share on,