Markets
All stocks

1&1 AG

21.60
1.41% 0.30
21. 08:15:05 Cboe
Range: 21.40 / 21.85

2G Energy AG

25.28
-5.16% -1.38
21. 08:17:00 Cboe
Range: 24.90 / 26.10

2invest AG

11.90
1.71% 0.20
20. 06:40:25 Cboe
Range: 11.90 / 11.90

3M COMPANY COMMON STOCK

145.22
0.26% 0.38
21. 08:02:35 Cboe
Range: 142.22 / 145.22

3U Holding AG

1.2700
-1.93% -0.0250
21. 02:29:53 Cboe
Range: 1.2700 / 1.2700

7C Solarparken AG

1.6810
0.42% 0.0070
21. 06:04:23 Cboe
Range: 1.6730 / 1.6840

ABBOTT LABORATORIES COMMON STOCK

107.62
-3.34% -3.72
20. 08:15:20 Cboe
Range: 106.36 / 109.98

ABBVIE INC. COMMON STOCK

199.20
0.15% 0.30
21. 05:32:03 Cboe
Range: 199.20 / 199.20

About You Holding SE

6.6200
-0.30% -0.0200
06. 02:47:42 Cboe
Range: 6.6200 / 6.6200

Adesso SE

93.10
0.38% 0.35
21. 08:12:29 Cboe
Range: 91.15 / 93.20

adidas AG

151.60
-0.43% -0.65
21. 08:18:54 Cboe
Range: 150.70 / 153.50

ADLER Group SA

0.2150
-2.27% -0.0050
19. 06:58:03 Cboe
Range: 0.2040 / 0.2155

ADOBE INC. - COMMON STOCK

274.65
-0.11% -0.30
21. 08:16:02 Cboe
Range: 270.40 / 274.90

Adtran Networks SE

21.70
0.00% 0.00
21. 06:14:22 Cboe
Range: 21.70 / 21.70

ADVANCED MICRO DEVICES INC. - COMMON STOCK

174.08
-10.18% -19.74
21. 08:18:21 Cboe
Range: 169.78 / 181.56

AIRBNB INC. - CLASS A COMMON STOCK

98.23
-1.25% -1.24
21. 04:30:26 Cboe
Range: 96.39 / 98.23

Airbus SE

202.60
-1.17% -2.40
21. 08:17:56 Cboe
Range: 200.70 / 205.30

AIXTRON SE

16.30
-6.51% -1.14
21. 08:18:56 Cboe
Range: 16.07 / 17.05

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

131.00
-4.10% -5.60
21. 08:13:16 Cboe
Range: 129.60 / 132.80

All for One Group SE

38.80
-0.39% -0.15
21. 08:18:27 Cboe
Range: 38.70 / 38.80

Allgeier SE

16.55
-2.65% -0.45
21. 08:11:32 Cboe
Range: 16.55 / 16.75

Allianz SE

363.10
0.11% 0.40
21. 08:18:58 Cboe
Range: 359.85 / 365.90

ALPHABET INC. - CLASS A COMMON STOCK

260.75
0.27% 0.70
21. 08:18:46 Cboe
Range: 249.10 / 262.00

ALPHABET INC. - CLASS C CAPITAL STOCK

261.30
0.42% 1.10
21. 08:11:02 Cboe
Range: 249.65 / 261.75

ALTRIA GROUP INC.

50.56
-0.47% -0.24
21. 04:00:47 Cboe
Range: 50.48 / 50.65

AlzChem Group AG

129.70
-4.35% -5.90
21. 08:18:50 Cboe
Range: 126.80 / 133.20

Amadeus Fire AG

48.45
-0.31% -0.15
21. 08:18:56 Cboe
Range: 47.90 / 49.00

AMAZON.COM INC. - COMMON STOCK

189.56
-2.45% -4.76
21. 08:18:45 Cboe
Range: 187.10 / 190.12

AMERICAN EXPRESS COMPANY COMMON STOCK

298.70
3.37% 9.75
21. 02:51:36 Cboe
Range: 298.70 / 298.70

AMGEN INC. - COMMON STOCK

294.00
-0.20% -0.57
21. 07:42:05 Cboe
Range: 294.00 / 294.00

Apontis Pharma AG

11.00
1.38% 0.15
07. 02:31:47 Cboe
Range: 11.00 / 11.00

APPLE INC. - COMMON STOCK

235.45
-0.08% -0.20
21. 08:18:11 Cboe
Range: 229.35 / 235.93

APPLIED MATERIALS INC. - COMMON STOCK

191.15
-2.99% -5.89
21. 08:18:13 Cboe
Range: 189.86 / 191.38

ArcelorMittal SA

33.92
-3.22% -1.13
21. 08:06:54 Cboe
Range: 33.67 / 34.15

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

50.62
-1.77% -0.91
20. 08:07:11 Cboe
Range: 50.62 / 50.79

Aroundtown SA

3.0520
-0.97% -0.0300
21. 08:17:54 Cboe
Range: 3.0370 / 3.0840

AT&S Austria Technologie & Systemtechnik AG

29.65
5.14% 1.45
24. 02:49:30 Cboe
Range: 29.10 / 29.65

AT&T INC.

22.70
2.69% 0.59
21. 08:07:47 Cboe
Range: 22.20 / 22.70

Atoss Software SE

107.10
0.09% 0.10
21. 08:17:16 Cboe
Range: 105.20 / 107.60

Aumann AG

11.38
-1.04% -0.12
21. 07:44:39 Cboe
Range: 11.38 / 11.65
Share on,