Markets
All stocks

1&1 AG

18.49
-0.32% -0.06
31. 08:16:52 Cboe
Range: 18.48 / 18.54

2G Energy AG

36.65
1.38% 0.50
31. 08:18:56 Cboe
Range: 36.10 / 36.65

2invest AG

13.10
1.95% 0.25
30. 07:53:14 Cboe
Range: 13.10 / 13.10

3M COMPANY COMMON STOCK

129.00
-1.92% -2.52
31. 08:05:50 Cboe
Range: 127.40 / 129.00

3U Holding AG

1.6200
1.57% 0.0250
30. 01:50:40 Cboe
Range: 1.5950 / 1.6200

7C Solarparken AG

1.8380
-0.22% -0.0040
31. 08:14:24 Cboe
Range: 1.8380 / 1.8420

ABBOTT LABORATORIES COMMON STOCK

112.80
3.60% 3.92
31. 07:47:32 Cboe
Range: 112.80 / 112.80

ABBVIE INC. COMMON STOCK

174.00
5.97% 9.80
31. 06:28:11 Cboe
Range: 172.40 / 174.00

About You Holding SE

6.7400
0.30% 0.0200
31. 07:33:08 Cboe
Range: 6.7100 / 6.8000

About You Holding SE

6.6000
2.17% 0.1400
26. 07:44:08 Cboe
Range: 6.4500 / 6.6000

Adesso SE

81.30
-1.45% -1.20
31. 08:18:41 Cboe
Range: 80.40 / 83.00

adidas AG

168.05
-3.92% -6.85
31. 08:18:45 Cboe
Range: 167.25 / 177.38

ADLER Group SA

0.2010
-1.47% -0.0030
31. 03:29:56 Cboe
Range: 0.2010 / 0.2040

ADOBE INC. - COMMON STOCK

315.45
-1.74% -5.60
31. 07:55:51 Cboe
Range: 311.20 / 318.10

Adtran Networks SE

20.70
0.00% 0.00
31. 08:16:09 Cboe
Range: 20.60 / 20.70

ADVANCED MICRO DEVICES INC. - COMMON STOCK

156.82
0.73% 1.14
31. 08:16:21 Cboe
Range: 156.20 / 162.10

AIRBNB INC. - CLASS A COMMON STOCK

117.97
-1.81% -2.17
31. 00:51:41 Cboe
Range: 117.97 / 117.97

Airbus SE

176.08
-1.60% -2.86
31. 08:17:15 Cboe
Range: 175.80 / 180.67

AIXTRON SE

14.80
-2.34% -0.36
31. 08:18:58 Cboe
Range: 14.50 / 15.94

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

104.80
1.55% 1.60
31. 08:17:40 Cboe
Range: 103.00 / 105.30

All for One Group SE

48.90
-0.61% -0.30
31. 08:02:13 Cboe
Range: 48.90 / 49.10

Allgeier SE

18.80
-1.96% -0.38
31. 08:17:35 Cboe
Range: 18.70 / 19.15

Allianz SE

347.20
0.46% 1.60
31. 08:18:44 Cboe
Range: 346.10 / 348.60

ALPHABET INC. - CLASS A COMMON STOCK

168.26
-1.90% -3.26
31. 08:18:15 Cboe
Range: 167.12 / 172.00

ALPHABET INC. - CLASS C CAPITAL STOCK

168.62
-2.04% -3.52
31. 08:17:33 Cboe
Range: 168.37 / 172.72

ALTRIA GROUP INC.

53.98
1.69% 0.90
31. 08:03:19 Cboe
Range: 53.33 / 53.98

AlzChem Group AG

149.60
12.23% 16.30
31. 08:18:19 Cboe
Range: 136.00 / 152.00

Amadeus Fire AG

66.70
1.68% 1.10
31. 07:55:29 Cboe
Range: 65.50 / 67.40

AMAZON.COM INC. - COMMON STOCK

203.95
1.92% 3.85
31. 08:18:23 Cboe
Range: 202.65 / 208.35

AMERICAN EXPRESS COMPANY COMMON STOCK

270.85
3.24% 8.50
29. 06:29:59 Cboe
Range: 270.85 / 270.85

AMGEN INC. - COMMON STOCK

260.90
-0.23% -0.60
31. 06:29:01 Cboe
Range: 260.90 / 260.90

APPLE INC. - COMMON STOCK

182.26
-0.22% -0.40
31. 08:18:33 Cboe
Range: 181.98 / 183.90

APPLIED MATERIALS INC. - COMMON STOCK

166.34
1.71% 2.80
30. 07:48:20 Cboe
Range: 165.44 / 166.34

ArcelorMittal SA

27.51
-2.77% -0.79
31. 08:16:12 Cboe
Range: 26.54 / 27.64

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

47.78
3.30% 1.53
31. 06:47:18 Cboe
Range: 47.78 / 47.78

Aroundtown SA

3.1720
0.00% 0.0000
31. 08:18:40 Cboe
Range: 3.1680 / 3.2300

AT&S Austria Technologie & Systemtechnik AG

22.35
4.81% 1.03
30. 07:13:35 Cboe
Range: 22.18 / 22.60

AT&T INC.

24.09
0.12% 0.03
31. 07:40:33 Cboe
Range: 24.09 / 24.09

Atoss Software SE

117.80
-2.00% -2.40
31. 08:18:56 Cboe
Range: 117.60 / 120.50

Aumann AG

12.02
-2.12% -0.26
31. 07:53:39 Cboe
Range: 11.94 / 12.10
Share on,