Markets
All stocks

1&1 AG

16.93
1.50% 0.25
26. 07:33:38 Cboe
Range: 16.64 / 16.94

2G Energy AG

24.73
0.92% 0.23
26. 06:46:50 Cboe
Range: 24.65 / 25.13

3M COMPANY COMMON STOCK

84.89
-1.29% -1.11
25. 10:44:02 Cboe
Range: 84.76 / 85.11

3U Holding AG

2.0950
-3.46% -0.0750
26. 03:27:19 Cboe
Range: 2.0950 / 2.0950

7C Solarparken AG

3.1500
0.64% 0.0200
26. 06:21:40 Cboe
Range: 3.1500 / 3.1600

ABBOTT LABORATORIES COMMON STOCK

99.20
-2.95% -3.02
24. 10:03:34 Cboe
Range: 99.20 / 99.20

ABBVIE INC. COMMON STOCK

155.24
-2.08% -3.30
25. 11:00:04 Cboe
Range: 155.24 / 155.24

About You Holding SE

4.4350
-0.89% -0.0400
26. 06:53:40 Cboe
Range: 4.4200 / 4.4550

Adesso SE

106.00
1.73% 1.80
26. 03:07:35 Cboe
Range: 106.00 / 106.00

adidas AG

227.20
0.35% 0.80
26. 07:37:58 Cboe
Range: 224.80 / 228.45

ADLER Group SA

0.1614
-6.16% -0.0106
26. 04:58:32 Cboe
Range: 0.1614 / 0.1614

ADOBE INC. - COMMON STOCK

436.25
-1.55% -6.85
25. 11:14:56 Cboe
Range: 435.30 / 444.45

Adtran Networks SE

19.94
0.15% 0.03
25. 11:06:08 Cboe
Range: 19.90 / 19.98

ADVANCED MICRO DEVICES INC. - COMMON STOCK

145.70
2.63% 3.74
26. 07:29:18 Cboe
Range: 145.62 / 146.82

AIRBNB INC. - CLASS A COMMON STOCK

150.38
2.41% 3.54
25. 09:29:19 Cboe
Range: 150.38 / 150.38

Airbus SE

155.10
-2.10% -3.32
26. 07:38:29 Cboe
Range: 153.70 / 157.86

AIXTRON SE

22.55
3.70% 0.81
26. 07:37:45 Cboe
Range: 22.36 / 23.11

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

71.50
2.73% 1.90
26. 04:01:04 Cboe
Range: 71.50 / 71.60

All for One Group SE

60.20
-2.27% -1.40
24. 10:21:37 Cboe
Range: 60.20 / 60.20

Allgeier SE

18.70
-2.60% -0.50
22. 06:04:54 Cboe
Range: 18.60 / 18.70

Allianz SE

264.10
0.53% 1.40
26. 07:37:17 Cboe
Range: 262.65 / 265.40

ALPHABET INC. - CLASS A COMMON STOCK

163.22
12.67% 18.36
26. 07:38:21 Cboe
Range: 161.24 / 163.22

ALPHABET INC. - CLASS C CAPITAL STOCK

164.40
13.32% 19.32
26. 07:05:01 Cboe
Range: 163.01 / 165.00

alstria office REIT-AG

3.3600
-2.89% -0.1000
22. 11:12:41 Cboe
Range: 3.3600 / 3.4400

ALTRIA GROUP INC.

40.07
-0.01% -0.01
25. 10:22:15 Cboe
Range: 40.05 / 40.72

Amadeus Fire AG

113.80
0.35% 0.40
26. 06:26:48 Cboe
Range: 113.60 / 113.90

AMAZON.COM INC. - COMMON STOCK

166.68
4.34% 6.94
26. 07:35:46 Cboe
Range: 166.54 / 167.40

AMERICAN EXPRESS COMPANY COMMON STOCK

220.25
6.25% 12.95
25. 11:13:37 Cboe
Range: 220.25 / 220.25

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

68.18
-1.86% -1.29
16. 07:00:13 Cboe
Range: 68.18 / 68.18

AMGEN INC. - COMMON STOCK

244.85
-1.86% -4.65
19. 09:36:02 Cboe
Range: 244.85 / 245.85

Apontis Pharma AG

8.1400
1.75% 0.1400
24. 11:15:44 Cboe
Range: 8.1400 / 8.1400

APPLE INC. - COMMON STOCK

158.36
0.73% 1.14
26. 07:33:46 Cboe
Range: 158.26 / 158.72

APPLIED MATERIALS INC. - COMMON STOCK

182.48
1.66% 2.98
25. 08:30:22 Cboe
Range: 180.02 / 182.48

ArcelorMittal SA

23.97
1.87% 0.44
26. 03:53:57 Cboe
Range: 23.97 / 23.99

Aroundtown SA

1.9593
5.85% 0.1083
26. 07:38:19 Cboe
Range: 1.8670 / 1.9815

AT&S Austria Technologie & Systemtechnik AG

17.96
-6.65% -1.28
16. 11:03:28 Cboe
Range: 17.96 / 17.96

AT&T INC.

15.69
1.79% 0.28
25. 09:56:13 Cboe
Range: 15.62 / 15.78

Atoss Software AG

249.50
1.01% 2.50
26. 07:38:17 Cboe
Range: 244.00 / 250.50

Aumann AG

16.96
-3.09% -0.54
25. 11:09:56 Cboe
Range: 16.84 / 17.20

Aurubis AG

74.65
3.11% 2.25
26. 07:37:38 Cboe
Range: 73.35 / 75.00
Share on,