All stocks
93.20
6.39% 5.60
01. 11:16:21 Cboe
Range: 88.50 / 93.20
12.1950
0.00% 0.0000
25. 04:47:57 Cboe
Range: 12.1950 / 12.1950
4.2000
1.57% 0.0650
01. 11:18:03 Cboe
Range: 4.1700 / 4.2200
116.50
3.10% 3.50
01. 11:09:16 Cboe
Range: 116.50 / 117.50
293.00
1.70% 4.90
01. 11:18:51 Cboe
Range: 292.20 / 295.50
0.6650
-4.32% -0.0300
23. 09:56:04 Cboe
Range: 0.6650 / 0.6700
12.34
0.65% 0.08
01. 11:03:23 Cboe
Range: 12.34 / 12.36
23.96
2.13% 0.50
01. 11:17:04 Cboe
Range: 23.72 / 24.11
9.4600
3.28% 0.3000
01. 11:17:58 Cboe
Range: 9.3100 / 9.5800
100.50
5.02% 4.80
01. 11:13:31 Cboe
Range: 97.80 / 101.26
18.28
-2.66% -0.50
01. 11:18:43 Cboe
Range: 17.82 / 19.57
121.32
1.13% 1.36
01. 11:18:29 Cboe
Range: 120.00 / 121.64
01. 11:04:52 Cboe
Range: 199.20 / 201.50
63.80
-0.62% -0.40
11. 11:09:43 Cboe
Range: 63.80 / 63.80
25.00
3.73% 0.90
01. 11:18:47 Cboe
Range: 24.50 / 25.50
203.00
1.63% 3.25
01. 11:18:33 Cboe
Range: 201.00 / 203.25
14.15
2.57% 0.36
01. 11:17:34 Cboe
Range: 13.88 / 14.18
123.40
4.22% 5.00
01. 11:13:37 Cboe
Range: 120.60 / 123.60
20.06
3.73% 0.72
01. 11:18:09 Cboe
Range: 19.78 / 20.15
6.2300
3.76% 0.2260
01. 11:18:34 Cboe
Range: 6.0680 / 6.2480
164.50
2.65% 4.25
01. 11:13:44 Cboe
Range: 161.00 / 165.50
14.84
5.40% 0.76
01. 11:16:39 Cboe
Range: 14.46 / 14.88
01. 11:16:06 Cboe
Range: 19.36 / 20.08
72.62
0.12% 0.09
01. 11:18:52 Cboe
Range: 72.62 / 74.20
01. 11:16:53 Cboe
Range: 25.05 / 25.45
46.18
0.39% 0.18
01. 11:18:32 Cboe
Range: 45.70 / 47.68
15.75
0.95% 0.15
01. 11:10:38 Cboe
Range: 15.70 / 15.98
69.09
2.28% 1.54
01. 11:18:52 Cboe
Range: 68.32 / 69.31
84.80
-0.93% -0.80
01. 11:18:03 Cboe
Range: 84.80 / 85.90
4.1200
0.00% 0.0000
25. 10:55:00 Cboe
Range: 4.1200 / 4.1200
10.96
-2.32% -0.26
01. 05:55:30 Cboe
Range: 10.96 / 11.20
52.34
4.60% 2.30
01. 11:18:57 Cboe
Range: 50.71 / 52.48
01. 11:18:42 Cboe
Range: 71.57 / 72.59
01. 11:18:03 Cboe
Range: 56.50 / 57.15
35.40
2.31% 0.80
24. 06:27:35 Cboe
Range: 35.40 / 35.40
33.00
4.10% 1.30
01. 10:51:12 Cboe
Range: 32.05 / 33.00
158.35
1.64% 2.55
01. 11:18:04 Cboe
Range: 157.60 / 160.60
58.95
4.24% 2.40
01. 11:18:57 Cboe
Range: 57.25 / 59.20
83.18
1.59% 1.30
01. 11:18:52 Cboe
Range: 82.64 / 84.04
5.8000
-1.69% -0.1000
01. 10:11:12 Cboe
Range: 5.7200 / 5.8000
Share on,