Markets
All stocks

Porsche Automobil Holding SE

35.19
-1.59% -0.57
23. 04:19:01 Cboe
Range: 35.04 / 36.06

ProCredit Holding AG

7.8800
1.55% 0.1200
23. 02:47:20 Cboe
Range: 7.8700 / 7.8800

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

161.46
-0.30% -0.48
23. 03:59:33 Cboe
Range: 161.38 / 161.46

ProSiebenSat.1 Media SE

4.9940
-1.79% -0.0910
23. 04:15:04 Cboe
Range: 4.9720 / 5.0550

PSI Software SE

20.80
-0.48% -0.10
23. 03:19:56 Cboe
Range: 20.80 / 20.80

Puma SE

45.36
-0.37% -0.17
23. 04:18:14 Cboe
Range: 44.97 / 45.44

PVA TePla AG

13.60
-0.37% -0.05
23. 04:05:17 Cboe
Range: 13.36 / 13.61

PWO AG

29.80
-0.67% -0.20
20. 09:11:59 Cboe
Range: 29.80 / 29.80

q.beyond AG

0.6920
0.00% 0.0000
20. 08:30:03 Cboe
Range: 0.6920 / 0.6920

QIAGEN N.V. COMMON SHARES

43.25
0.80% 0.34
23. 04:17:58 Cboe
Range: 42.69 / 43.25

QUALCOMM INCORPORATED - COMMON STOCK

146.84
1.02% 1.48
20. 10:17:06 Cboe
Range: 143.19 / 146.84

R Stahl AG

16.20
-3.57% -0.60
09. 10:15:33 Cboe
Range: 16.20 / 16.40

Rational AG

834.75
0.15% 1.25
23. 03:49:59 Cboe
Range: 828.50 / 835.25

Redcare Pharmacy NV

135.30
-0.66% -0.90
23. 04:18:47 Cboe
Range: 132.40 / 135.30

RENK Group AG

18.58
1.32% 0.24
23. 04:17:42 Cboe
Range: 18.46 / 18.72

Rheinmetall AG

635.40
3.89% 23.80
23. 04:19:09 Cboe
Range: 620.20 / 635.80

RHOEN-KLINIKUM AG

13.80
21.05% 2.40
19. 10:05:24 Cboe
Range: 13.80 / 13.80

Ringmetall SE

3.3150
2.95% 0.0950
23. 03:35:52 Cboe
Range: 3.3150 / 3.3150

RTL Group SA

26.28
-0.94% -0.25
23. 04:17:19 Cboe
Range: 26.15 / 26.30

RTX CORPORATION COMMON STOCK

108.86
-2.66% -2.98
09. 09:21:04 Cboe
Range: 108.86 / 108.86

RWE AG

28.31
0.21% 0.06
23. 04:19:03 Cboe
Range: 28.02 / 28.34

SAF-Holland SE

14.83
0.07% 0.01
23. 04:17:06 Cboe
Range: 14.74 / 14.88

SALESFORCE INC. COMMON STOCK

342.30
7.25% 23.15
23. 02:45:29 Cboe
Range: 333.75 / 342.30

Salzgitter AG

15.61
-1.86% -0.30
23. 04:12:10 Cboe
Range: 15.52 / 15.79

SAP SE

237.50
0.32% 0.75
23. 04:19:01 Cboe
Range: 234.95 / 237.60

Sartorius AG

175.70
-0.06% -0.10
23. 04:15:15 Cboe
Range: 175.70 / 176.40

Sartorius AG

214.00
-0.74% -1.60
23. 04:17:31 Cboe
Range: 213.30 / 215.20

Schaeffler AG

4.1635
-1.36% -0.0575
23. 04:19:01 Cboe
Range: 4.1400 / 4.2005

Schloss Wachenheim AG

14.80
2.07% 0.30
27. 02:15:16 Cboe
Range: 14.80 / 14.80

Schott Pharma AG & Co KGaA

24.61
1.32% 0.32
23. 04:18:13 Cboe
Range: 24.12 / 24.71

Scout24 SE

84.75
0.24% 0.20
23. 04:15:21 Cboe
Range: 84.15 / 84.80

Secunet Security Networks AG

114.80
1.41% 1.60
23. 04:16:43 Cboe
Range: 114.80 / 114.80

SERVICENOW INC. COMMON STOCK

1096.40
0.51% 5.60
12. 10:03:24 Cboe
Range: 1085.60 / 1096.40

Serviceware SE

12.50
-3.10% -0.40
20. 10:07:59 Cboe
Range: 12.50 / 12.50

SFC Energy AG

16.50
0.86% 0.14
23. 04:14:56 Cboe
Range: 16.30 / 16.51

SGL Carbon SE

3.9075
-0.26% -0.0100
23. 03:52:16 Cboe
Range: 3.8650 / 3.9075

Shell PLC

29.20
-0.43% -0.13
20. 10:16:35 Cboe
Range: 28.98 / 29.20

SHELLY GROUP AD

34.50
0.58% 0.20
20. 10:10:14 Cboe
Range: 33.20 / 34.50

Siemens AG

189.72
0.24% 0.46
23. 04:19:12 Cboe
Range: 188.72 / 190.14

Siemens Energy AG

51.66
1.89% 0.96
23. 04:19:14 Cboe
Range: 50.52 / 51.68
Share on,