Markets
All stocks

Platform Group AG

11.58
0.22% 0.02
19. 11:18:59 Cboe
Range: 11.50 / 11.70

PLUG POWER INC. - COM

0.7080
11.71% 0.0742
19. 11:13:42 Cboe
Range: 0.6532 / 0.7345

PNE AG

14.94
-0.66% -0.10
19. 11:18:07 Cboe
Range: 14.83 / 15.00

Porsche Automobil Holding SE

37.29
-1.58% -0.60
19. 11:18:34 Cboe
Range: 37.03 / 38.30

ProCredit Holding AG

10.20
-2.39% -0.25
19. 11:11:10 Cboe
Range: 10.10 / 10.58

PROCTER & GAMBLE COMPA

145.36
-0.19% -0.28
19. 09:32:40 Cboe
Range: 144.78 / 145.36

ProSiebenSat.1 Media SE

7.1100
-0.21% -0.0150
19. 11:18:53 Cboe
Range: 7.0000 / 7.1500

PSI Software SE

29.60
-4.82% -1.50
19. 11:13:03 Cboe
Range: 29.50 / 30.50

Puma SE

23.27
-0.30% -0.07
19. 11:18:34 Cboe
Range: 22.90 / 23.48

PVA TePla AG

16.27
1.62% 0.26
19. 11:17:15 Cboe
Range: 15.96 / 16.34

PWO AG

28.60
0.70% 0.20
14. 11:17:48 Cboe
Range: 28.60 / 28.60

q.beyond AG

0.9520
-2.86% -0.0280
19. 10:12:09 Cboe
Range: 0.9520 / 0.9610

QIAGEN N.V. COMMON SHA

37.93
-0.34% -0.13
19. 11:18:56 Cboe
Range: 37.79 / 38.20

QUALCOMM INCORPORATED

135.12
-0.88% -1.20
19. 11:06:08 Cboe
Range: 132.92 / 135.28

R Stahl AG

18.30
-0.54% -0.10
19. 10:32:15 Cboe
Range: 18.30 / 18.30

Rational AG

742.50
0.37% 2.75
19. 11:18:48 Cboe
Range: 737.50 / 743.50

Redcare Pharmacy NV

124.90
1.96% 2.40
19. 11:17:51 Cboe
Range: 121.70 / 125.20

RENK Group AG

61.96
3.47% 2.08
19. 11:18:56 Cboe
Range: 60.15 / 62.24

Rheinmetall AG

1752.50
1.71% 29.50
19. 11:18:46 Cboe
Range: 1706.50 / 1753.00

RHOEN-KLINIKUM AG

13.10
-12.67% -1.90
13. 06:05:32 Cboe
Range: 13.10 / 13.85

Ringmetall SE

3.2700
1.55% 0.0500
19. 09:00:09 Cboe
Range: 3.2200 / 3.3000

RTL Group SA

34.10
0.59% 0.20
19. 11:12:17 Cboe
Range: 33.70 / 34.20

RTX CORPORATION COMMON

117.29
4.28% 4.81
13. 05:06:52 Cboe
Range: 116.62 / 117.29

RWE AG

32.40
1.00% 0.32
19. 11:18:32 Cboe
Range: 31.91 / 32.40

SAF-Holland SE

16.86
1.57% 0.26
19. 11:15:41 Cboe
Range: 16.62 / 16.96

SALESFORCE INC. COMMO

256.85
-1.61% -4.20
19. 11:05:32 Cboe
Range: 254.50 / 257.20

Salzgitter AG

22.90
10.15% 2.11
19. 11:17:56 Cboe
Range: 20.76 / 23.10

SAP SE

265.45
-0.30% -0.80
19. 11:18:34 Cboe
Range: 260.90 / 265.45

Sartorius AG

185.40
-0.91% -1.70
19. 10:59:25 Cboe
Range: 182.00 / 189.40

Sartorius AG

230.00
0.13% 0.30
19. 11:18:43 Cboe
Range: 227.00 / 234.10

Schaeffler AG

4.0200
-0.25% -0.0100
19. 11:16:21 Cboe
Range: 3.9740 / 4.0640

Schloss Wachenheim AG

14.90
4.20% 0.60
06. 09:51:00 Cboe
Range: 14.90 / 14.90

Schott Pharma AG & Co KGaA

27.00
4.25% 1.10
19. 11:18:04 Cboe
Range: 25.95 / 27.30

Scout24 SE

116.00
0.78% 0.90
19. 11:18:01 Cboe
Range: 113.90 / 116.30

Secunet Security Networks AG

208.50
0.00% 0.00
19. 11:17:32 Cboe
Range: 207.50 / 210.25

SERVICENOW INC. COMMO

905.80
-2.36% -21.90
19. 10:35:18 Cboe
Range: 905.80 / 909.70

Serviceware SE

14.35
-1.03% -0.15
16. 08:24:39 Cboe
Range: 14.35 / 14.35

SFC Energy AG

25.50
4.72% 1.15
19. 11:17:34 Cboe
Range: 24.80 / 25.65

SGL Carbon SE

3.6250
0.97% 0.0350
19. 11:05:39 Cboe
Range: 3.5450 / 3.6550

Shell PLC

29.53
-1.28% -0.38
19. 09:36:02 Cboe
Range: 29.39 / 29.53
Share on,