Markets
All stocks

Platform Group AG

9.8000
12.90% 1.1200
28. 11:15:18 Cboe
Range: 8.7200 / 9.8100

PLUG POWER INC. - COMMON STOCK

0.9520
30.79% 0.2241
28. 10:57:25 Cboe
Range: 0.7249 / 1.0150

PNE AG

15.24
1.33% 0.20
28. 11:16:43 Cboe
Range: 15.10 / 15.28

Porsche Automobil Holding SE

36.77
0.75% 0.28
28. 11:18:59 Cboe
Range: 36.74 / 37.16

ProCredit Holding AG

9.9400
2.16% 0.2100
28. 11:04:06 Cboe
Range: 9.6900 / 9.9400

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

141.24
1.02% 1.42
28. 09:50:31 Cboe
Range: 141.24 / 142.66

ProSiebenSat.1 Media SE

6.0800
0.83% 0.0500
28. 11:18:26 Cboe
Range: 6.0500 / 6.1400

PSI Software SE

26.10
-3.69% -1.00
28. 10:57:17 Cboe
Range: 26.10 / 27.40

Puma SE

22.88
-0.13% -0.03
28. 11:18:53 Cboe
Range: 22.61 / 23.27

PVA TePla AG

16.82
-1.81% -0.31
28. 11:12:45 Cboe
Range: 16.82 / 17.28

PWO AG

27.00
-12.34% -3.80
03. 09:26:08 Cboe
Range: 27.00 / 27.00

q.beyond AG

0.7960
1.27% 0.0100
28. 06:27:58 Cboe
Range: 0.7960 / 0.7960

QIAGEN N.V. COMMON SHARES

37.10
0.22% 0.08
28. 11:18:52 Cboe
Range: 37.07 / 37.51

QUALCOMM INCORPORATED - COMMON STOCK

128.68
-0.02% -0.02
28. 10:16:53 Cboe
Range: 128.68 / 131.15

R Stahl AG

18.30
0.00% 0.00
25. 07:53:07 Cboe
Range: 18.30 / 18.30

Rational AG

736.50
-0.47% -3.50
28. 11:18:50 Cboe
Range: 731.50 / 740.75

Redcare Pharmacy NV

127.60
-0.70% -0.90
28. 11:17:47 Cboe
Range: 126.40 / 130.20

RENK Group AG

48.77
-0.39% -0.19
28. 11:18:45 Cboe
Range: 48.58 / 49.98

Rheinmetall AG

1339.50
-3.39% -47.00
28. 11:18:23 Cboe
Range: 1337.50 / 1387.00

RHOEN-KLINIKUM AG

15.00
4.90% 0.70
28. 07:56:02 Cboe
Range: 15.00 / 15.00

Ringmetall SE

3.4000
3.03% 0.1000
28. 07:27:50 Cboe
Range: 3.4000 / 3.4000

RTL Group SA

35.65
0.00% 0.00
28. 11:16:12 Cboe
Range: 35.60 / 36.10

RTX CORPORATION COMMON STOCK

109.12
2.63% 2.80
25. 10:22:01 Cboe
Range: 108.56 / 109.12

RWE AG

33.72
-0.35% -0.12
28. 11:18:56 Cboe
Range: 33.36 / 34.15

SAF-Holland SE

15.78
-1.00% -0.16
28. 11:15:52 Cboe
Range: 15.78 / 16.10

SALESFORCE INC. COMMON STOCK

233.90
-0.70% -1.65
28. 11:06:32 Cboe
Range: 233.90 / 237.30

Salzgitter AG

21.88
0.97% 0.21
28. 11:17:50 Cboe
Range: 21.84 / 22.20

SAP SE

248.80
1.68% 4.10
28. 11:18:56 Cboe
Range: 245.15 / 252.15

Sartorius AG

183.30
-1.13% -2.10
28. 11:17:24 Cboe
Range: 183.20 / 188.80

Sartorius AG

224.10
-1.88% -4.30
28. 11:18:52 Cboe
Range: 222.70 / 230.35

Schaeffler AG

3.7400
-1.58% -0.0600
28. 11:18:54 Cboe
Range: 3.7400 / 3.8180

Schloss Wachenheim AG

15.20
5.56% 0.80
17. 10:15:53 Cboe
Range: 15.20 / 15.20

Schott Pharma AG & Co KGaA

23.93
0.74% 0.18
28. 11:13:13 Cboe
Range: 23.85 / 24.25

Scout24 SE

102.30
0.00% 0.00
28. 11:18:34 Cboe
Range: 101.30 / 103.10

Secunet Security Networks AG

197.60
0.92% 1.80
28. 11:09:18 Cboe
Range: 192.60 / 199.60

SERVICENOW INC. COMMON STOCK

838.55
1.98% 16.25
25. 11:18:15 Cboe
Range: 820.90 / 838.55

Serviceware SE

14.70
0.68% 0.10
28. 09:29:15 Cboe
Range: 14.65 / 14.80

SFC Energy AG

23.10
0.65% 0.15
28. 11:16:10 Cboe
Range: 22.75 / 23.18

SGL Carbon SE

3.5350
1.51% 0.0525
28. 11:17:14 Cboe
Range: 3.4600 / 3.5650

Shell PLC

29.01
0.16% 0.04
28. 10:00:52 Cboe
Range: 28.96 / 29.19
Share on,