Markets
All stocks

TUI AG

6.9040
1.65% 0.1120
19. 11:18:47 Cboe
Range: 6.7920 / 7.0140

UBER TECHNOLOGIES INC

81.41
-0.92% -0.76
19. 11:09:22 Cboe
Range: 79.54 / 81.85

UBS MSCI World Socially Responsible UCITS ETF/Lux

143.74
3.84% 5.32
05. 03:15:30 Cboe
Range: 143.74 / 143.74

UniCredit SpA

56.92
1.19% 0.67
19. 11:15:59 Cboe
Range: 56.66 / 57.40

UNION PACIFIC CORPORAT

201.10
1.09% 2.17
14. 10:12:36 Cboe
Range: 201.10 / 201.10

Uniper SE

39.40
-0.13% -0.05
19. 10:45:38 Cboe
Range: 39.40 / 39.40

United Internet AG

22.92
0.44% 0.10
19. 11:14:15 Cboe
Range: 22.80 / 23.26

UNITEDHEALTH GROUP INC

274.15
10.46% 25.95
19. 11:07:07 Cboe
Range: 260.15 / 274.15

Verbio SE

9.3150
-0.32% -0.0300
19. 11:13:13 Cboe
Range: 9.2450 / 9.4300

VERIZON COMMUNICATIONS

39.13
0.53% 0.21
19. 10:04:31 Cboe
Range: 39.01 / 39.34

VERTEX PHARMACEUTICALS

388.08
1.05% 4.02
16. 11:15:38 Cboe
Range: 387.60 / 388.10

VIB Vermoegen AG

7.8200
-0.76% -0.0600
19. 08:07:19 Cboe
Range: 7.6800 / 7.8200

Villeroy & Boch AG

16.35
-2.10% -0.35
19. 11:10:38 Cboe
Range: 16.30 / 16.90

Viscom AG

3.6000
11.80% 0.3800
13. 07:18:19 Cboe
Range: 3.6000 / 3.6000

Volkswagen AG

99.40
-3.87% -4.00
19. 11:18:59 Cboe
Range: 98.40 / 100.50

Volkswagen AG

97.50
-5.20% -5.35
19. 11:18:59 Cboe
Range: 96.86 / 98.60

Vonovia SE

29.06
0.41% 0.12
19. 11:18:58 Cboe
Range: 28.50 / 29.16

Vossloh AG

71.70
0.42% 0.30
19. 11:18:17 Cboe
Range: 71.10 / 72.05

Wacker Chemie AG

64.15
0.00% 0.00
19. 11:18:37 Cboe
Range: 63.85 / 65.25

Wacker Neuson SE

23.85
0.74% 0.18
19. 11:15:27 Cboe
Range: 23.38 / 23.90

WALGREENS BOOTS ALLIAN

10.23
5.58% 0.54
13. 06:34:21 Cboe
Range: 10.23 / 10.23

WALMART INC. COMMON ST

86.78
-1.73% -1.53
19. 11:08:57 Cboe
Range: 85.20 / 86.78

WALT DISNEY COMPANY (T

100.04
-0.91% -0.92
19. 11:06:18 Cboe
Range: 98.82 / 100.34

WARNER BROS. DISCOVERY

8.1170
-2.10% -0.1740
16. 03:48:42 Cboe
Range: 8.1170 / 8.1170

Washtec AG

40.20
0.50% 0.20
19. 11:12:12 Cboe
Range: 40.10 / 40.50

Westwing Group SE

7.9000
-0.75% -0.0600
16. 05:16:52 Cboe
Range: 7.9000 / 7.9000

Wuestenrot & Wuerttembergische AG

15.00
-0.40% -0.06
19. 11:18:37 Cboe
Range: 14.84 / 15.02

Xetra-Gold

92.21
0.62% 0.57
19. 10:20:07 Cboe
Range: 92.03 / 92.62

Xtrackers Physical Gold ETC EUR

276.42
1.34% 3.66
19. 03:38:19 Cboe
Range: 276.42 / 276.42

Xtrackers Physical Gold EUR Hedged ETC

187.72
-0.77% -1.46
15. 10:24:20 Cboe
Range: 184.32 / 187.72

Xtrackers Physical Silver ETC EUR

270.00
-2.17% -6.00
14. 08:48:13 Cboe
Range: 270.00 / 275.12

Zalando SE

31.12
0.29% 0.09
19. 11:18:43 Cboe
Range: 30.72 / 31.42

Zeal Network SE

48.50
2.97% 1.40
15. 09:48:00 Cboe
Range: 47.90 / 48.50

ZOOM COMMUNICATIONS I

64.63
-4.11% -2.77
23. 11:16:30 Cboe
Range: 64.63 / 64.87
Share on,