Markets
All stocks

UniCredit SpA

62.76
-0.43% -0.27
21. 08:00:00 Cboe
Range: 61.82 / 62.77

Uniper SE

30.45
-0.73% -0.23
21. 07:40:10 Cboe
Range: 30.33 / 30.45

United Internet AG

24.02
0.08% 0.02
21. 08:18:58 Cboe
Range: 23.62 / 24.30

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

276.25
1.92% 5.20
21. 08:15:18 Cboe
Range: 268.55 / 277.15

Uranium Energy Corp

9.2400
-11.15% -1.1600
21. 08:18:05 Cboe
Range: 9.0570 / 9.6870

Verbio SE

16.16
0.81% 0.13
21. 08:18:51 Cboe
Range: 15.65 / 16.16

VERIZON COMMUNICATIONS INC. COMMON STOCK

35.86
0.11% 0.04
21. 08:13:56 Cboe
Range: 35.16 / 36.12

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

353.78
0.00% 0.00
15. 08:05:16 Cboe
Range: 353.78 / 353.78

Verve Group SE

1.5060
0.20% 0.0030
21. 08:16:55 Cboe
Range: 1.4720 / 1.5180

VIB Vermoegen AG

10.65
3.40% 0.35
19. 05:46:00 Cboe
Range: 10.40 / 10.65

Villeroy & Boch AG

15.60
-1.58% -0.25
19. 06:04:51 Cboe
Range: 15.60 / 15.85

Viscom AG

4.5600
-6.94% -0.3400
12. 03:57:20 Cboe
Range: 4.5600 / 4.5600

Volkswagen AG

96.23
1.53% 1.45
21. 08:18:48 Cboe
Range: 93.70 / 96.55

Volkswagen AG

94.72
1.02% 0.96
21. 08:18:48 Cboe
Range: 92.12 / 95.30

Vonovia SE

26.05
0.58% 0.15
21. 08:18:33 Cboe
Range: 25.72 / 26.13

Vossloh AG

67.25
-1.82% -1.25
21. 08:18:50 Cboe
Range: 66.75 / 68.30

Wacker Chemie AG

67.65
1.61% 1.08
21. 08:17:55 Cboe
Range: 66.05 / 68.35

Wacker Neuson SE

17.80
-0.22% -0.04
21. 08:13:30 Cboe
Range: 17.60 / 17.94

WALMART INC. COMMON STOCK

93.08
0.56% 0.52
21. 07:40:09 Cboe
Range: 92.43 / 94.00

WALT DISNEY COMPANY (THE) COMMON STOCK

90.00
-0.86% -0.78
21. 08:14:57 Cboe
Range: 88.35 / 90.15

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

20.15
-0.49% -0.10
21. 07:44:27 Cboe
Range: 20.08 / 20.15

Washtec AG

44.00
1.15% 0.50
20. 03:53:06 Cboe
Range: 43.80 / 44.00

Westwing Group SE

12.40
-4.62% -0.60
21. 07:54:18 Cboe
Range: 12.30 / 12.90

Wuestenrot & Wuerttembergische AG

13.74
0.00% 0.00
21. 08:12:16 Cboe
Range: 13.58 / 13.76

Xetra-Gold

113.74
0.32% 0.36
21. 08:12:57 Cboe
Range: 112.30 / 114.01

Xtrackers Physical Gold ETC EUR

338.04
-0.19% -0.66
21. 04:30:23 Cboe
Range: 335.98 / 338.04

Xtrackers Physical Gold EUR Hedged ETC

233.34
-0.74% -1.74
20. 03:06:04 Cboe
Range: 232.80 / 233.34

Xtrackers Physical Silver ETC EUR

401.90
-2.50% -10.30
21. 04:39:41 Cboe
Range: 397.30 / 401.90

Zalando SE

22.14
-1.95% -0.44
21. 08:18:54 Cboe
Range: 21.81 / 22.47

Zeal Network SE

47.70
1.17% 0.55
20. 07:25:16 Cboe
Range: 47.70 / 48.00
Share on,