Markets
All stocks

USU Software AG

18.20
0.00% 0.00
25. 09:30:35 Cboe
Range: 18.20 / 18.20

Varta AG

9.0200
2.09% 0.1850
25. 09:27:45 Cboe
Range: 9.0050 / 9.4000

Verbio SE

19.42
-0.77% -0.15
25. 09:39:00 Cboe
Range: 19.41 / 20.50

VERIZON COMMUNICATIONS INC. COMMON STOCK

37.18
1.72% 0.63
25. 09:37:27 Cboe
Range: 36.86 / 37.18

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

378.20
2.53% 9.35
15. 09:50:19 Cboe
Range: 371.80 / 378.20

VIB Vermoegen AG

11.00
0.55% 0.06
25. 06:43:01 Cboe
Range: 10.86 / 11.10

Villeroy & Boch AG

17.05
0.59% 0.10
24. 05:14:13 Cboe
Range: 17.05 / 17.05

Viscom AG

5.4400
-0.73% -0.0400
24. 11:04:36 Cboe
Range: 5.4400 / 5.4400

Vitesco Technologies Group AG

66.55
-0.22% -0.15
25. 09:30:39 Cboe
Range: 66.45 / 67.15

Volkswagen AG

136.50
-2.01% -2.80
25. 09:39:00 Cboe
Range: 136.50 / 139.55

Volkswagen AG

117.70
-2.00% -2.40
25. 09:39:02 Cboe
Range: 117.70 / 120.10

Vonovia SE

25.11
-0.95% -0.24
25. 09:39:03 Cboe
Range: 25.11 / 25.77

Vossloh AG

44.15
0.51% 0.23
25. 03:31:11 Cboe
Range: 44.15 / 44.15

Wacker Chemie AG

104.60
-1.97% -2.10
25. 09:38:53 Cboe
Range: 104.48 / 108.75

Wacker Neuson SE

16.68
-2.40% -0.41
25. 09:36:07 Cboe
Range: 16.68 / 17.02

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

16.56
-3.12% -0.53
24. 11:11:40 Cboe
Range: 16.51 / 16.94

WALMART INC. COMMON STOCK

55.93
-1.01% -0.57
22. 05:39:37 Cboe
Range: 55.93 / 55.93

WALT DISNEY COMPANY (THE) COMMON STOCK

104.26
-1.83% -1.94
25. 09:39:20 Cboe
Range: 104.04 / 105.54

Washtec AG

37.20
0.81% 0.30
25. 08:52:48 Cboe
Range: 37.20 / 37.50

Westwing Group SE

8.2000
-0.49% -0.0400
22. 09:19:28 Cboe
Range: 8.2000 / 8.4000

Wuestenrot & Wuerttembergische AG

13.02
-1.21% -0.16
25. 09:13:21 Cboe
Range: 13.02 / 13.12

Xetra-Gold

69.75
-0.26% -0.18
25. 08:20:14 Cboe
Range: 69.69 / 69.80

Xtrackers Physical Gold ETC EUR

208.96
0.05% 0.10
25. 05:44:19 Cboe
Range: 208.96 / 208.96

Xtrackers Physical Gold EUR Hedged ETC

143.74
2.08% 2.93
17. 10:18:51 Cboe
Range: 143.74 / 143.74

Xtrackers Physical Silver ETC EUR

241.02
0.88% 2.10
24. 03:28:53 Cboe
Range: 241.02 / 241.02

Zalando SE

24.88
-1.89% -0.48
25. 09:39:20 Cboe
Range: 24.88 / 25.46

Zeal Network SE

33.70
-3.71% -1.30
25. 09:35:40 Cboe
Range: 33.70 / 34.80

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

57.55
-7.42% -4.61
24. 07:17:02 Cboe
Range: 57.48 / 57.55
Share on,