All stocks
6.9040
1.65% 0.1120
19. 11:18:47 Cboe
Range: 6.7920 / 7.0140
81.41
-0.92% -0.76
19. 11:09:22 Cboe
Range: 79.54 / 81.85
05. 03:15:30 Cboe
Range: 143.74 / 143.74
56.92
1.19% 0.67
19. 11:15:59 Cboe
Range: 56.66 / 57.40
201.10
1.09% 2.17
14. 10:12:36 Cboe
Range: 201.10 / 201.10
39.40
-0.13% -0.05
19. 10:45:38 Cboe
Range: 39.40 / 39.40
22.92
0.44% 0.10
19. 11:14:15 Cboe
Range: 22.80 / 23.26
274.15
10.46% 25.95
19. 11:07:07 Cboe
Range: 260.15 / 274.15
9.3150
-0.32% -0.0300
19. 11:13:13 Cboe
Range: 9.2450 / 9.4300
39.13
0.53% 0.21
19. 10:04:31 Cboe
Range: 39.01 / 39.34
388.08
1.05% 4.02
16. 11:15:38 Cboe
Range: 387.60 / 388.10
7.8200
-0.76% -0.0600
19. 08:07:19 Cboe
Range: 7.6800 / 7.8200
16.35
-2.10% -0.35
19. 11:10:38 Cboe
Range: 16.30 / 16.90
3.6000
11.80% 0.3800
13. 07:18:19 Cboe
Range: 3.6000 / 3.6000
99.40
-3.87% -4.00
19. 11:18:59 Cboe
Range: 98.40 / 100.50
97.50
-5.20% -5.35
19. 11:18:59 Cboe
Range: 96.86 / 98.60
29.06
0.41% 0.12
19. 11:18:58 Cboe
Range: 28.50 / 29.16
71.70
0.42% 0.30
19. 11:18:17 Cboe
Range: 71.10 / 72.05
64.15
0.00% 0.00
19. 11:18:37 Cboe
Range: 63.85 / 65.25
23.85
0.74% 0.18
19. 11:15:27 Cboe
Range: 23.38 / 23.90
10.23
5.58% 0.54
13. 06:34:21 Cboe
Range: 10.23 / 10.23
86.78
-1.73% -1.53
19. 11:08:57 Cboe
Range: 85.20 / 86.78
100.04
-0.91% -0.92
19. 11:06:18 Cboe
Range: 98.82 / 100.34
8.1170
-2.10% -0.1740
16. 03:48:42 Cboe
Range: 8.1170 / 8.1170
40.20
0.50% 0.20
19. 11:12:12 Cboe
Range: 40.10 / 40.50
7.9000
-0.75% -0.0600
16. 05:16:52 Cboe
Range: 7.9000 / 7.9000
19. 11:18:37 Cboe
Range: 14.84 / 15.02
92.21
0.62% 0.57
19. 10:20:07 Cboe
Range: 92.03 / 92.62
19. 03:38:19 Cboe
Range: 276.42 / 276.42
15. 10:24:20 Cboe
Range: 184.32 / 187.72
14. 08:48:13 Cboe
Range: 270.00 / 275.12
31.12
0.29% 0.09
19. 11:18:43 Cboe
Range: 30.72 / 31.42
48.50
2.97% 1.40
15. 09:48:00 Cboe
Range: 47.90 / 48.50
64.63
-4.11% -2.77
23. 11:16:30 Cboe
Range: 64.63 / 64.87
Share on,