Markets
All stocks

Siemens Healthineers AG

52.08
-0.04% -0.02
23. 07:07:20 Cboe
Range: 51.58 / 52.12

Siltronic AG

46.06
1.72% 0.78
23. 07:07:41 Cboe
Range: 44.98 / 46.20

Singulus Technologies AG

1.1600
-4.53% -0.0550
19. 09:35:31 Cboe
Range: 1.1600 / 1.1600

Sixt SE

76.98
-0.06% -0.05
23. 07:07:05 Cboe
Range: 75.40 / 77.18

Sixt SE

56.40
-0.18% -0.10
23. 06:42:10 Cboe
Range: 55.90 / 56.40

SMA Solar Technology AG

13.63
2.95% 0.39
23. 07:02:01 Cboe
Range: 13.15 / 13.63

SNAP INC. CLASS A COMMON STOCK

11.11
1.65% 0.18
19. 02:30:33 Cboe
Range: 11.11 / 11.11

SNP Schneider-Neureither & Partner SE

52.00
4.00% 2.00
19. 03:26:08 Cboe
Range: 52.00 / 52.00

Springer Nature AG & Co KGaA

26.98
0.60% 0.16
23. 06:20:06 Cboe
Range: 26.72 / 27.02

Stabilus SE

30.00
1.87% 0.55
23. 07:02:01 Cboe
Range: 29.25 / 30.00

STARBUCKS CORPORATION - COMMON STOCK

84.32
-0.76% -0.65
23. 06:25:03 Cboe
Range: 84.25 / 84.32

Steico SE

17.58
1.80% 0.31
23. 04:27:59 Cboe
Range: 17.04 / 17.58

STO SE & Co KGaA

106.20
-2.21% -2.40
23. 06:53:02 Cboe
Range: 105.40 / 106.40

STRATEC SE

28.95
-1.03% -0.30
23. 05:30:11 Cboe
Range: 28.95 / 29.70

Stroeer SE & Co KGaA

46.32
-0.64% -0.30
23. 07:03:03 Cboe
Range: 46.04 / 46.32

STS Group AG

3.9000
6.56% 0.2400
16. 05:38:26 Cboe
Range: 3.7600 / 3.9000

Suedzucker AG

10.25
-0.19% -0.02
23. 06:44:56 Cboe
Range: 10.18 / 10.25

Surteco Group SE

19.80
-5.71% -1.20
20. 09:25:26 Cboe
Range: 19.80 / 19.80

SUSS MicroTec SE

49.85
-0.10% -0.05
23. 07:06:06 Cboe
Range: 49.70 / 50.30

Symrise AG

101.70
0.05% 0.05
23. 07:07:26 Cboe
Range: 100.60 / 101.85

SYNOPSYS INC. - COMMON STOCK

502.20
-8.36% -45.80
05. 09:21:43 Cboe
Range: 499.50 / 502.20

TAG Immobilien AG

14.25
-0.21% -0.03
23. 07:06:04 Cboe
Range: 14.20 / 14.30

Takkt AG

7.6100
4.53% 0.3300
23. 07:00:38 Cboe
Range: 7.2100 / 7.6100

Talanx AG

80.85
1.19% 0.95
23. 07:03:31 Cboe
Range: 79.80 / 80.90

TARGET CORPORATION COMMON STOCK

126.02
8.56% 9.94
09. 02:41:30 Cboe
Range: 126.02 / 126.02

TeamViewer SE

9.3380
1.91% 0.1750
23. 07:06:36 Cboe
Range: 9.1130 / 9.3480

Technotrans SE

17.75
6.61% 1.10
23. 06:10:59 Cboe
Range: 17.00 / 17.75

TESLA INC. - COMMON STOCK

416.60
-1.66% -7.05
23. 07:05:59 Cboe
Range: 412.25 / 419.00

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

187.70
-3.34% -6.48
04. 09:51:21 Cboe
Range: 187.70 / 187.70

THE KRAFT HEINZ COMPANY - COMMON STOCK

29.18
0.32% 0.09
20. 08:27:16 Cboe
Range: 28.89 / 29.18

ThyssenKrupp AG

3.9070
-0.18% -0.0070
23. 07:07:00 Cboe
Range: 3.8740 / 3.9180

Thyssenkrupp Nucera AG & Co KGaa

10.14
0.45% 0.04
23. 07:06:10 Cboe
Range: 10.04 / 10.26

T-MOBILE US INC. - COMMON STOCK

220.40
-1.94% -4.35
13. 09:18:12 Cboe
Range: 220.40 / 220.40

Tonies SE

7.1500
0.28% 0.0200
23. 05:17:48 Cboe
Range: 7.1000 / 7.1500

TotalEnergies SE

51.65
-0.02% -0.01
23. 04:51:41 Cboe
Range: 51.65 / 51.81

Traton SE

27.50
-1.08% -0.30
23. 07:00:45 Cboe
Range: 27.35 / 27.60

TUI AG

8.5550
0.74% 0.0630
23. 07:06:38 Cboe
Range: 8.4820 / 8.6840

UBER TECHNOLOGIES INC. COMMON STOCK

59.03
0.67% 0.39
23. 02:23:31 Cboe
Range: 59.03 / 59.43

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

159.16
-1.64% -2.66
20. 03:30:23 Cboe
Range: 159.16 / 159.56

UniCredit SpA

37.88
0.87% 0.33
23. 06:51:58 Cboe
Range: 37.60 / 37.88
Share on,