Markets
All stocks

Shelly Group SE

44.00
1.15% 0.50
19. 11:17:13 Cboe
Range: 43.55 / 44.00

Siemens AG

221.80
0.84% 1.85
19. 11:18:40 Cboe
Range: 218.75 / 222.15

Siemens Energy AG

78.14
3.55% 2.68
19. 11:18:52 Cboe
Range: 75.18 / 78.14

Siemens Healthineers AG

49.22
-0.26% -0.13
19. 11:18:01 Cboe
Range: 48.73 / 49.28

Siltronic AG

36.96
-2.12% -0.80
19. 11:18:20 Cboe
Range: 36.36 / 37.52

Singulus Technologies AG

2.1300
-0.47% -0.0100
19. 03:29:38 Cboe
Range: 2.1300 / 2.1700

Sixt SE

81.40
0.52% 0.43
19. 11:18:56 Cboe
Range: 78.50 / 81.60

Sixt SE

59.20
-2.71% -1.65
19. 11:16:24 Cboe
Range: 58.40 / 60.00

SMA Solar Technology AG

22.22
0.18% 0.04
19. 11:18:02 Cboe
Range: 21.76 / 22.38

SNAP INC. CLASS A COMM

8.1540
6.53% 0.5000
13. 05:52:56 Cboe
Range: 8.1540 / 8.1540

SNP Schneider-Neureither & Partner SE

71.60
0.85% 0.60
19. 09:50:29 Cboe
Range: 71.60 / 72.20

Springer Nature AG & Co KGaA

20.60
0.73% 0.15
19. 11:15:00 Cboe
Range: 19.86 / 20.80

Stabilus SE

25.08
2.14% 0.52
19. 11:17:31 Cboe
Range: 24.80 / 25.10

STARBUCKS CORPORATION

75.24
-1.55% -1.19
19. 08:55:23 Cboe
Range: 75.24 / 75.58

Steico SE

21.33
-1.27% -0.28
19. 11:09:58 Cboe
Range: 21.00 / 21.80

STO SE & Co KGaA

119.90
-0.99% -1.20
19. 11:18:47 Cboe
Range: 118.80 / 120.90

STRATEC SE

25.83
3.09% 0.77
19. 10:48:37 Cboe
Range: 25.78 / 27.30

Stroeer SE & Co KGaA

51.00
-0.39% -0.20
19. 11:18:36 Cboe
Range: 50.75 / 51.50

STS Group AG

3.0200
7.09% 0.2000
19. 04:32:37 Cboe
Range: 3.0200 / 3.0200

Suedzucker AG

11.40
-0.70% -0.08
19. 11:15:32 Cboe
Range: 11.28 / 11.48

Surteco Group SE

15.50
-3.13% -0.50
11. 06:39:29 Cboe
Range: 15.50 / 15.50

SUSS MicroTec SE

38.50
-3.12% -1.24
19. 11:15:27 Cboe
Range: 37.70 / 39.34

Symrise AG

104.30
0.58% 0.60
19. 11:18:58 Cboe
Range: 102.95 / 104.30

SYNOPSYS INC. - COMMO

462.35
0.00% 0.00
15. 11:13:05 Cboe
Range: 462.35 / 462.35

Syzygy AG

2.3100
-11.15% -0.2900
22. 04:17:08 Cboe
Range: 2.3100 / 2.3100

TAG Immobilien AG

14.32
-0.62% -0.09
19. 11:18:03 Cboe
Range: 13.97 / 14.32

Takkt AG

8.0200
-2.20% -0.1800
19. 11:13:21 Cboe
Range: 7.9800 / 8.1800

Talanx AG

111.00
0.91% 1.00
19. 11:17:22 Cboe
Range: 109.60 / 111.10

TARGET CORPORATION COM

87.28
-0.16% -0.14
16. 06:07:58 Cboe
Range: 87.22 / 87.28

TeamViewer SE

10.54
-1.36% -0.15
19. 11:18:44 Cboe
Range: 10.50 / 10.76

Technotrans SE

20.05
1.65% 0.32
19. 10:30:44 Cboe
Range: 20.00 / 20.10

TESLA INC. - COMMON

299.65
-3.94% -12.28
19. 11:18:02 Cboe
Range: 295.65 / 304.15

TEXAS INSTRUMENTS INCO

167.96
10.38% 15.79
12. 09:29:28 Cboe
Range: 166.73 / 167.96

THE KRAFT HEINZ COMPAN

24.67
0.35% 0.09
19. 11:02:14 Cboe
Range: 24.54 / 24.84

ThyssenKrupp AG

8.2960
0.05% 0.0040
19. 11:18:55 Cboe
Range: 8.1840 / 8.6260

Thyssenkrupp Nucera AG & Co KGaa

9.0250
2.88% 0.2525
19. 11:16:39 Cboe
Range: 8.7800 / 9.0700

T-MOBILE US INC. - CO

217.30
3.13% 6.60
19. 09:16:02 Cboe
Range: 217.30 / 217.30

Tonies SE

6.4200
-0.08% -0.0050
19. 11:18:01 Cboe
Range: 6.3800 / 6.6000

TotalEnergies SE

52.87
-0.55% -0.29
19. 11:15:51 Cboe
Range: 52.71 / 52.91

Traton SE

30.54
1.87% 0.56
19. 11:18:52 Cboe
Range: 29.74 / 30.66
Share on,