Markets
All stocks

GEA Group AG

49.26
0.53% 0.26
22. 04:32:34 Cboe
Range: 49.06 / 49.32

GENERAL MOTORS COMPANY COMMON STOCK

50.28
-0.51% -0.26
21. 10:20:04 Cboe
Range: 49.45 / 50.28

Gerresheimer AG

66.65
-0.37% -0.25
22. 04:32:02 Cboe
Range: 66.35 / 68.05

Gesco SE

13.35
-0.74% -0.10
17. 09:32:13 Cboe
Range: 13.35 / 13.65

GFT Technologies SE

22.25
0.56% 0.13
22. 04:31:24 Cboe
Range: 22.15 / 22.30

GILEAD SCIENCES INC. - COMMON STOCK

90.08
0.87% 0.78
21. 09:57:55 Cboe
Range: 88.70 / 90.08

Global Fashion Group SA

0.2205
1.61% 0.0035
21. 10:06:57 Cboe
Range: 0.2205 / 0.2205

Gold Bullion Securities Ltd

238.94
3.18% 7.36
14. 08:46:12 Cboe
Range: 238.94 / 238.94

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

608.70
2.68% 15.90
22. 03:41:39 Cboe
Range: 608.70 / 608.70

Grammer AG

5.1000
-27.66% -1.9500
08. 11:14:37 Cboe
Range: 5.1000 / 5.1000

Grand City Properties SA

10.65
-0.28% -0.03
22. 04:27:19 Cboe
Range: 10.56 / 10.68

GRENKE AG

16.90
0.72% 0.12
22. 04:15:13 Cboe
Range: 16.82 / 16.90

H&R GmbH & Co KGaA

3.8200
0.79% 0.0300
21. 07:01:03 Cboe
Range: 3.8200 / 3.8200

H2APEX Group SCA

4.5600
-1.51% -0.0700
21. 08:10:25 Cboe
Range: 4.5600 / 4.7100

Haier Smart Home Co Ltd

1.8239
0.20% 0.0037
21. 06:06:58 Cboe
Range: 1.8000 / 1.8450

HALLIBURTON COMPANY COMMON STOCK

29.55
3.39% 0.97
21. 05:34:06 Cboe
Range: 29.55 / 29.55

Hamborner REIT AG

6.3500
0.08% 0.0050
22. 04:05:04 Cboe
Range: 6.3500 / 6.4000

Hamburger Hafen und Logistik AG

18.24
0.66% 0.12
22. 04:21:10 Cboe
Range: 18.18 / 18.24

Hannover Rueck SE

260.00
2.48% 6.30
22. 04:32:41 Cboe
Range: 256.30 / 260.00

Hapag-Lloyd AG

133.10
1.14% 1.50
22. 04:25:20 Cboe
Range: 131.70 / 134.05

Hawesko Holding SE

24.70
-0.40% -0.10
17. 04:46:07 Cboe
Range: 24.70 / 24.70

Heidelberg Materials AG

132.15
0.15% 0.20
22. 04:31:13 Cboe
Range: 131.50 / 133.00

Heidelberger Druckmaschinen AG

1.1000
0.00% 0.0000
22. 04:23:04 Cboe
Range: 1.0960 / 1.1200

Hella GmbH & Co KGaA

86.95
0.69% 0.60
21. 11:16:11 Cboe
Range: 86.20 / 87.60

HelloFresh SE

12.14
-3.80% -0.48
22. 04:31:59 Cboe
Range: 11.96 / 12.44

Henkel AG & Co KGaA

73.85
0.14% 0.10
22. 04:23:11 Cboe
Range: 73.80 / 74.10

Henkel AG & Co KGaA

83.52
0.19% 0.16
22. 04:31:44 Cboe
Range: 83.32 / 83.76

Hensoldt AG

38.04
0.74% 0.28
22. 04:31:27 Cboe
Range: 37.80 / 38.38

hGears AG

1.6750
-5.90% -0.1050
20. 11:10:41 Cboe
Range: 1.6000 / 1.6925

HOCHTIEF AG

140.75
1.96% 2.70
22. 04:32:27 Cboe
Range: 138.85 / 140.75

HOME DEPOT INC. (THE) COMMON STOCK

382.75
0.51% 1.95
14. 04:44:57 Cboe
Range: 382.75 / 382.75

Hornbach Holding AG & Co KGaA

74.00
0.00% 0.00
22. 04:26:44 Cboe
Range: 73.70 / 74.00

HP INC. COMMON STOCK

32.68
0.00% 0.00
13. 03:41:58 Cboe
Range: 32.68 / 32.68

HUGO BOSS AG

42.95
0.40% 0.17
22. 04:32:07 Cboe
Range: 42.80 / 43.70

Hypoport SE

199.10
-0.75% -1.50
22. 04:31:11 Cboe
Range: 198.35 / 201.20

Indus Holding AG

20.20
-0.12% -0.03
22. 04:15:45 Cboe
Range: 20.10 / 20.40

Infineon Technologies AG

34.21
-0.67% -0.23
22. 04:32:46 Cboe
Range: 34.11 / 34.52

Init Innovation in Traffic Systems SE

37.40
-0.53% -0.20
21. 10:15:43 Cboe
Range: 37.40 / 37.40

Instone Real Estate Group SE

8.4400
0.36% 0.0300
22. 03:38:30 Cboe
Range: 8.4400 / 8.4400

INTEL CORPORATION - COMMON STOCK

21.09
0.31% 0.07
22. 04:21:11 Cboe
Range: 21.09 / 21.22
Share on,