Markets
All stocks

GE AEROSPACE COMMON ST

207.25
0.61% 1.25
19. 11:16:00 Cboe
Range: 207.00 / 207.50

GEA Group AG

57.80
-0.34% -0.20
19. 11:18:49 Cboe
Range: 56.55 / 57.80

GENERAL DYNAMICS CORPO

251.20
0.00% 0.00
16. 10:53:04 Cboe
Range: 251.20 / 251.20

GENERAL MOTORS COMPANY

44.62
11.96% 4.77
12. 06:34:43 Cboe
Range: 43.96 / 44.62

Gerresheimer AG

60.33
0.12% 0.08
19. 11:18:25 Cboe
Range: 59.00 / 60.85

Gesco SE

17.35
0.87% 0.15
19. 11:04:01 Cboe
Range: 17.10 / 17.35

GFT Technologies SE

23.50
0.64% 0.15
19. 11:18:55 Cboe
Range: 23.40 / 23.95

GILEAD SCIENCES INC.

91.30
2.69% 2.39
16. 10:53:54 Cboe
Range: 89.85 / 91.30

Global Fashion Group SA

0.2980
10.37% 0.0280
19. 09:48:36 Cboe
Range: 0.2580 / 0.2980

Gold Bullion Securities Ltd

267.08
2.61% 6.80
05. 05:43:05 Cboe
Range: 267.08 / 267.08

GOLDMAN SACHS GROUP I

533.00
-3.70% -20.50
19. 11:13:06 Cboe
Range: 533.00 / 549.50

Grammer AG

8.7000
6.75% 0.5500
16. 07:14:20 Cboe
Range: 8.7000 / 8.7000

Grand City Properties SA

11.16
0.18% 0.02
19. 11:15:52 Cboe
Range: 10.96 / 11.23

GRENKE AG

13.52
-2.87% -0.40
19. 11:18:28 Cboe
Range: 13.32 / 14.14

H&R GmbH & Co KGaA

4.9650
0.10% 0.0050
19. 07:24:29 Cboe
Range: 4.9600 / 4.9650

Haier Smart Home Co Ltd

1.8400
-0.96% -0.0178
19. 11:16:25 Cboe
Range: 1.8335 / 1.8514

HALLIBURTON COMPANY CO

18.42
2.20% 0.40
15. 10:01:28 Cboe
Range: 18.42 / 18.67

Hamborner REIT AG

6.4250
1.34% 0.0850
19. 11:18:26 Cboe
Range: 6.3450 / 6.4500

Hamburger Hafen und Logistik AG

17.90
0.56% 0.10
16. 07:29:32 Cboe
Range: 17.90 / 17.90

Hannover Rueck SE

279.00
0.43% 1.20
19. 11:18:27 Cboe
Range: 276.20 / 279.00

Hapag-Lloyd AG

163.50
-2.21% -3.70
19. 11:15:36 Cboe
Range: 160.25 / 166.10

Hawesko Holding SE

24.70
0.00% 0.00
09. 06:38:00 Cboe
Range: 24.70 / 24.70

Heidelberg Materials AG

188.65
1.02% 1.90
19. 11:18:06 Cboe
Range: 186.30 / 188.65

Heidelberger Druckmaschinen AG

1.4640
1.60% 0.0230
19. 11:10:24 Cboe
Range: 1.4460 / 1.4800

Hella GmbH & Co KGaA

85.60
-1.15% -1.00
19. 11:14:03 Cboe
Range: 85.40 / 86.00

HelloFresh SE

10.18
-1.12% -0.12
19. 11:18:43 Cboe
Range: 10.18 / 10.34

Henkel AG & Co KGaA

63.58
0.59% 0.38
19. 11:18:59 Cboe
Range: 62.90 / 63.58

Henkel AG & Co KGaA

70.32
0.17% 0.12
19. 11:18:42 Cboe
Range: 69.96 / 70.58

Hensoldt AG

75.00
2.60% 1.90
19. 11:18:20 Cboe
Range: 72.55 / 75.00

hGears AG

1.6100
0.63% 0.0100
07. 09:03:07 Cboe
Range: 1.5900 / 1.6100

HOCHTIEF AG

163.40
0.62% 1.00
19. 11:18:59 Cboe
Range: 162.60 / 163.70

HOME DEPOT INC. (THE)

337.80
-0.06% -0.20
19. 04:00:00 Cboe
Range: 337.80 / 337.80

Hornbach Holding AG & Co KGaA

104.80
-0.19% -0.20
19. 11:14:35 Cboe
Range: 103.60 / 105.60

HP INC. COMMON STOCK

25.57
8.74% 2.06
15. 08:30:10 Cboe
Range: 25.57 / 25.67

HUGO BOSS AG

40.41
0.66% 0.26
19. 11:18:23 Cboe
Range: 39.55 / 40.61

Hypoport SE

205.00
1.23% 2.50
19. 11:18:05 Cboe
Range: 201.25 / 206.00

Indus Holding AG

22.35
1.71% 0.38
19. 11:18:29 Cboe
Range: 21.95 / 22.35

Infineon Technologies AG

33.49
0.28% 0.09
19. 11:18:54 Cboe
Range: 32.89 / 33.60

Init Innovation in Traffic Systems SE

39.90
-0.50% -0.20
19. 09:02:45 Cboe
Range: 39.80 / 40.00

Instone Real Estate Group SE

9.0000
0.00% 0.0000
19. 10:30:10 Cboe
Range: 8.9700 / 9.0300
Share on,