Markets
All stocks

Gerresheimer AG

102.00
0.79% 0.80
25. 05:51:40 Cboe
Range: 99.00 / 102.00

Gesco SE

18.65
-0.53% -0.10
24. 10:18:19 Cboe
Range: 18.50 / 19.20

GFT Technologies SE

27.95
-1.93% -0.55
25. 05:15:47 Cboe
Range: 27.95 / 28.25

GILEAD SCIENCES INC. - COMMON STOCK

63.09
1.32% 0.82
22. 08:30:08 Cboe
Range: 63.09 / 63.09

Global Fashion Group SA

0.2200
-9.28% -0.0225
23. 10:16:40 Cboe
Range: 0.2200 / 0.2200

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

373.05
0.00% 0.00
17. 05:46:24 Cboe
Range: 373.00 / 373.10

Grammer AG

10.20
-1.92% -0.20
25. 04:21:10 Cboe
Range: 10.20 / 10.30

Grand City Properties SA

9.9000
0.35% 0.0350
25. 05:53:15 Cboe
Range: 9.7700 / 9.9600

GRENKE AG

22.00
-0.90% -0.20
25. 05:41:08 Cboe
Range: 21.70 / 22.05

H&R GmbH & Co KGaA

4.8000
-1.84% -0.0900
25. 04:40:42 Cboe
Range: 4.8000 / 4.8000

H2APEX Group SCA

6.2500
0.81% 0.0500
09. 09:43:23 Cboe
Range: 6.2500 / 6.2500

HALLIBURTON COMPANY COMMON STOCK

36.62
0.45% 0.16
24. 09:40:27 Cboe
Range: 36.62 / 36.62

Hamborner REIT AG

6.8100
-0.15% -0.0100
25. 04:09:55 Cboe
Range: 6.8100 / 6.8600

Hamburger Hafen und Logistik AG

16.78
0.00% 0.00
22. 06:14:44 Cboe
Range: 16.78 / 16.82

Hannover Rueck SE

229.60
-1.08% -2.50
25. 05:55:37 Cboe
Range: 229.05 / 232.60

Hapag-Lloyd AG

176.00
0.98% 1.70
25. 05:54:09 Cboe
Range: 172.70 / 176.00

Hawesko Holding SE

30.50
0.33% 0.10
25. 02:33:18 Cboe
Range: 30.50 / 30.50

Heidelberg Materials AG

92.88
-0.81% -0.76
25. 05:56:04 Cboe
Range: 92.68 / 93.92

Heidelberger Druckmaschinen AG

0.8690
-4.30% -0.0390
25. 05:27:12 Cboe
Range: 0.8600 / 0.8900

Hella GmbH & Co KGaA

82.50
-1.20% -1.00
25. 05:50:32 Cboe
Range: 82.20 / 83.40

HelloFresh SE

6.9370
3.14% 0.2110
25. 05:56:02 Cboe
Range: 6.4140 / 7.1500

Henkel AG & Co KGaA

66.30
0.68% 0.45
25. 05:54:58 Cboe
Range: 65.75 / 66.35

Henkel AG & Co KGaA

72.88
0.39% 0.28
25. 05:55:27 Cboe
Range: 72.32 / 73.07

Hensoldt AG

37.62
-3.96% -1.55
25. 05:55:33 Cboe
Range: 37.58 / 39.28

hGears AG

2.6300
-4.71% -0.1300
23. 07:00:29 Cboe
Range: 2.6300 / 2.6300

HOCHTIEF AG

100.50
-3.09% -3.20
25. 05:50:00 Cboe
Range: 100.30 / 103.50

HOME DEPOT INC. (THE) COMMON STOCK

315.35
-3.00% -9.75
22. 09:26:52 Cboe
Range: 315.35 / 318.95

Hornbach Holding AG & Co KGaA

75.20
0.80% 0.60
25. 05:11:45 Cboe
Range: 74.50 / 75.20

HP INC. COMMON STOCK

27.03
-0.93% -0.26
12. 10:12:41 Cboe
Range: 27.03 / 27.08

HUGO BOSS AG

50.42
-0.90% -0.46
25. 05:55:32 Cboe
Range: 50.24 / 50.74

Hypoport SE

247.60
-1.98% -5.00
25. 05:52:06 Cboe
Range: 247.40 / 251.40

Indus Holding AG

25.60
0.00% 0.00
25. 05:54:46 Cboe
Range: 25.50 / 25.65

Infineon Technologies AG

32.11
2.16% 0.68
25. 05:55:57 Cboe
Range: 30.43 / 32.41

Init Innovation in Traffic Systems SE

38.00
-1.81% -0.70
25. 05:28:04 Cboe
Range: 38.00 / 39.00

Instone Real Estate Group SE

8.7100
1.40% 0.1200
25. 05:36:31 Cboe
Range: 8.7100 / 8.7100

INTEL CORPORATION - COMMON STOCK

32.48
0.09% 0.03
25. 04:31:10 Cboe
Range: 32.18 / 32.48

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

157.14
-8.22% -14.08
25. 03:43:18 Cboe
Range: 157.14 / 157.14

INTUIT INC. - COMMON STOCK

568.10
-2.37% -13.80
16. 05:11:34 Cboe
Range: 568.10 / 568.10

Ionos SE

23.65
-0.21% -0.05
25. 05:10:48 Cboe
Range: 23.25 / 23.65

IVU Traffic Technologies AG

14.85
0.00% 0.00
23. 09:57:27 Cboe
Range: 14.58 / 14.85
Share on,