Markets
All stocks

Draegerwerk AG & Co KGaA

55.20
-0.72% -0.40
19. 11:18:09 Cboe
Range: 55.00 / 55.60

Draegerwerk AG & Co KGaA

46.75
-0.43% -0.20
19. 10:54:21 Cboe
Range: 46.70 / 47.00

Duerr AG

24.96
-2.27% -0.58
19. 11:18:27 Cboe
Range: 24.90 / 25.84

DWS Group GmbH & Co KGaA

46.92
-2.09% -1.00
19. 11:16:14 Cboe
Range: 46.84 / 48.18

E.ON SE

11.59
0.72% 0.08
19. 11:18:44 Cboe
Range: 11.52 / 11.76

EBAY INC. - COMMON STOCK

64.72
-2.07% -1.37
19. 09:32:10 Cboe
Range: 64.72 / 64.72

Eckert & Ziegler SE

59.40
-2.14% -1.30
19. 11:17:46 Cboe
Range: 59.20 / 60.95

EDAG Engineering Group AG

6.6200
-0.90% -0.0600
18. 06:24:26 Cboe
Range: 6.6200 / 6.6200

Einhell Germany AG

65.50
-0.76% -0.50
19. 10:35:39 Cboe
Range: 65.50 / 65.50

ELECTRONIC ARTS INC. - COMMON STOCK

128.06
1.97% 2.48
11. 08:21:44 Cboe
Range: 128.06 / 128.06

ELI LILLY AND COMPANY COMMON STOCK

843.00
3.04% 24.90
19. 11:16:40 Cboe
Range: 820.10 / 844.90

Elmos Semiconductor SE

73.20
5.40% 3.75
19. 11:18:51 Cboe
Range: 69.90 / 74.45

ElringKlinger AG

4.1300
-0.24% -0.0100
19. 10:55:12 Cboe
Range: 4.1150 / 4.2700

Enapter AG

3.5900
3.76% 0.1300
19. 09:14:08 Cboe
Range: 3.3700 / 3.5900

EnBW Energie Baden-Wuerttemberg AG

63.20
0.00% 0.00
05. 10:36:36 Cboe
Range: 63.20 / 63.20

Encavis AG

18.04
3.14% 0.55
31. 11:05:40 Cboe
Range: 17.45 / 18.04

Enel SpA

6.8300
0.12% 0.0080
19. 10:16:28 Cboe
Range: 6.8300 / 6.8390

Energiekontor AG

43.05
0.41% 0.17
19. 11:15:52 Cboe
Range: 42.75 / 43.70

Eni SpA

14.00
0.29% 0.04
14. 06:23:44 Cboe
Range: 14.00 / 14.00

Evonik Industries AG

18.83
-3.51% -0.69
19. 11:18:58 Cboe
Range: 18.73 / 19.36

Evotec SE

8.5300
-3.94% -0.3500
19. 11:16:58 Cboe
Range: 8.4200 / 8.9450

Exasol AG

3.1900
1.43% 0.0450
19. 06:12:31 Cboe
Range: 3.1900 / 3.1900

EXXON MOBIL CORPORATION COMMON STOCK

107.08
2.04% 2.14
19. 10:56:24 Cboe
Range: 106.86 / 107.08

Fabasoft AG

17.45
-0.57% -0.10
19. 07:58:21 Cboe
Range: 17.45 / 17.45

FCR Immobilien AG

10.90
-0.91% -0.10
03. 08:16:57 Cboe
Range: 10.90 / 10.90

FEDEX CORPORATION COMMON STOCK

128.38
2.60% 3.25
07. 07:58:35 Cboe
Range: 128.38 / 128.38

Fielmann Group AG

42.15
-2.09% -0.90
19. 11:17:37 Cboe
Range: 42.00 / 43.05

flatexDEGIRO AG

18.43
-1.02% -0.19
19. 11:18:43 Cboe
Range: 18.32 / 18.63

FORD MOTOR COMPANY COMMON STOCK

8.8650
-0.48% -0.0430
19. 09:29:59 Cboe
Range: 8.8650 / 8.8650

Formycon AG

30.30
-8.73% -2.90
19. 11:18:31 Cboe
Range: 30.25 / 32.85

Francotyp-Postalia Holding AG

2.3800
0.00% 0.0000
17. 05:15:29 Cboe
Range: 2.3800 / 2.4800

Fraport AG Frankfurt Airport Services Worldwide

55.38
-3.15% -1.80
19. 11:18:58 Cboe
Range: 55.28 / 57.23

Freenet AG

29.70
-0.83% -0.25
19. 11:17:36 Cboe
Range: 29.70 / 30.22

FREEPORT-MCMORAN INC. COMMON STOCK

36.51
0.32% 0.12
12. 10:06:32 Cboe
Range: 36.51 / 36.51

Frequentis AG

30.60
5.52% 1.60
18. 08:56:25 Cboe
Range: 30.60 / 30.60

Fresenius Medical Care AG

44.62
-1.44% -0.65
19. 11:18:50 Cboe
Range: 44.48 / 45.36

Fresenius SE & Co KGaA

36.70
-0.86% -0.32
19. 11:18:54 Cboe
Range: 36.50 / 37.20

Friedrich Vorwerk Group SE

33.08
-2.51% -0.85
19. 11:18:38 Cboe
Range: 33.05 / 34.00

FUCHS SE

35.40
-2.48% -0.90
19. 11:17:55 Cboe
Range: 35.30 / 36.30

FUCHS SE

47.30
-2.39% -1.16
19. 11:18:16 Cboe
Range: 47.03 / 48.64
Share on,