All stocks
09. 09:00:42 Cboe
Range: 41.70 / 43.90
21.68
-0.28% -0.06
09. 10:15:43 Cboe
Range: 21.38 / 21.70
40.74
-0.54% -0.22
09. 10:18:30 Cboe
Range: 40.71 / 41.12
11.06
-1.62% -0.18
09. 10:18:47 Cboe
Range: 11.06 / 11.25
49.26
-0.48% -0.24
09. 10:18:31 Cboe
Range: 48.27 / 49.58
6.5200
0.93% 0.0600
09. 09:07:22 Cboe
Range: 6.5200 / 6.5200
64.00
0.47% 0.30
08. 10:09:59 Cboe
Range: 64.00 / 64.60
09. 09:57:07 Cboe
Range: 157.40 / 157.40
09. 08:58:07 Cboe
Range: 765.10 / 767.30
77.40
2.52% 1.90
09. 10:11:07 Cboe
Range: 75.10 / 77.40
4.1850
0.66% 0.0275
09. 03:48:44 Cboe
Range: 4.0775 / 4.1850
3.9900
1.27% 0.0500
09. 09:09:59 Cboe
Range: 3.8800 / 4.0300
09. 07:20:53 Cboe
Range: 60.80 / 60.80
17.42
-0.03% -0.01
09. 10:16:15 Cboe
Range: 17.40 / 17.42
17.40
-0.57% -0.10
29. 10:09:02 Cboe
Range: 17.40 / 17.50
7.0370
0.69% 0.0480
09. 10:01:06 Cboe
Range: 7.0370 / 7.0370
48.25
-1.38% -0.67
09. 10:16:52 Cboe
Range: 48.18 / 48.70
13.72
2.56% 0.34
09. 10:17:45 Cboe
Range: 13.72 / 13.73
16.55
-0.36% -0.06
09. 10:17:08 Cboe
Range: 16.46 / 16.61
8.5975
2.72% 0.2275
09. 10:18:56 Cboe
Range: 8.3750 / 8.6950
2.7000
3.05% 0.0800
09. 05:00:42 Cboe
Range: 2.7000 / 2.7500
07. 09:49:17 Cboe
Range: 103.34 / 105.52
16.40
-0.61% -0.10
09. 07:32:32 Cboe
Range: 16.40 / 16.40
9.9000
-1.00% -0.1000
19. 05:43:24 Cboe
Range: 9.9000 / 9.9000
41.53
0.91% 0.38
09. 10:13:25 Cboe
Range: 40.75 / 41.70
15.52
-1.07% -0.17
09. 10:18:19 Cboe
Range: 15.47 / 15.77
9.4000
-0.81% -0.0770
09. 08:47:04 Cboe
Range: 9.4000 / 9.4000
61.90
1.73% 1.05
09. 10:17:22 Cboe
Range: 61.05 / 61.90
09. 08:48:22 Cboe
Range: 2.3000 / 2.3000
09. 10:18:53 Cboe
Range: 57.00 / 57.85
27.99
1.45% 0.40
09. 10:18:56 Cboe
Range: 27.56 / 28.06
03. 09:37:28 Cboe
Range: 36.56 / 36.56
27.20
-5.23% -1.50
27. 03:45:49 Cboe
Range: 27.20 / 27.20
43.50
-0.02% -0.01
09. 10:18:41 Cboe
Range: 43.23 / 43.71
35.06
1.56% 0.54
09. 10:18:39 Cboe
Range: 34.48 / 35.09
27.95
-0.27% -0.07
09. 08:54:07 Cboe
Range: 27.70 / 28.00
31.80
-0.39% -0.13
09. 10:17:24 Cboe
Range: 31.60 / 31.95
42.18
0.43% 0.18
09. 10:18:29 Cboe
Range: 41.84 / 42.20
166.00
0.61% 1.00
07. 09:54:15 Cboe
Range: 166.00 / 166.00
48.81
0.68% 0.33
09. 10:18:53 Cboe
Range: 48.44 / 48.98
Share on,