Markets
All stocks

Douglas AG

10.64
1.53% 0.16
16. 02:35:05 Cboe
Range: 10.48 / 10.66

Dr Hoenle AG

10.0000
12.36% 1.1000
16. 00:40:01 Cboe
Range: 9.3200 / 10.0000

Dr Ing hc F Porsche AG

42.58
-1.84% -0.80
16. 02:48:16 Cboe
Range: 42.53 / 42.92

Draegerwerk AG & Co KGaA

69.70
0.43% 0.30
16. 02:01:38 Cboe
Range: 69.40 / 69.90

Draegerwerk AG & Co KGaA

58.20
2.11% 1.20
16. 02:31:19 Cboe
Range: 58.20 / 58.20

Duerr AG

22.45
-2.60% -0.60
16. 02:46:45 Cboe
Range: 22.35 / 22.75

DWS Group GmbH & Co KGaA

49.10
0.66% 0.32
16. 02:33:17 Cboe
Range: 48.68 / 49.30

E.ON SE

16.13
0.84% 0.14
16. 02:48:32 Cboe
Range: 15.95 / 16.15

EBAY INC. - COMMON STO

65.32
-1.88% -1.25
11. 07:42:56 Cboe
Range: 65.32 / 65.32

Eckert & Ziegler SE

67.90
0.15% 0.10
16. 02:42:00 Cboe
Range: 67.18 / 68.40

EDAG Engineering Group AG

5.8800
-0.51% -0.0300
16. 02:08:20 Cboe
Range: 5.8800 / 5.8800

Einhell Germany AG

77.10
0.92% 0.70
16. 02:20:18 Cboe
Range: 77.10 / 77.60

ELECTRONIC ARTS INC. -

128.82
0.34% 0.44
15. 06:01:41 Cboe
Range: 128.82 / 128.82

ELI LILLY AND COMPANY

663.00
-0.30% -2.00
16. 01:02:37 Cboe
Range: 663.00 / 664.80

Elmos Semiconductor SE

94.00
0.11% 0.10
16. 02:46:42 Cboe
Range: 91.80 / 94.50

ElringKlinger AG

4.4750
1.42% 0.0625
16. 01:23:29 Cboe
Range: 4.4750 / 4.4800

Enapter AG

2.5500
1.19% 0.0300
15. 07:45:26 Cboe
Range: 2.4700 / 2.5500

EnBW Energie Baden-Wuerttemberg AG

69.00
4.23% 2.80
15. 08:07:09 Cboe
Range: 69.00 / 69.00

Enel SpA

7.9365
0.18% 0.0145
16. 02:04:49 Cboe
Range: 7.9195 / 7.9365

Energiekontor AG

46.70
-3.41% -1.65
16. 02:45:57 Cboe
Range: 46.70 / 47.95

Eni SpA

14.20
-0.31% -0.04
14. 08:16:13 Cboe
Range: 14.20 / 14.20

Eutelsat Communications SACA

3.6000
-0.55% -0.0200
15. 08:11:30 Cboe
Range: 3.6000 / 3.6000

Evonik Industries AG

17.63
-0.17% -0.03
16. 02:50:11 Cboe
Range: 17.62 / 17.91

Evotec SE

7.2660
-1.01% -0.0740
16. 02:49:34 Cboe
Range: 7.2010 / 7.3460

Exasol AG

2.9000
1.40% 0.0400
14. 01:59:05 Cboe
Range: 2.9000 / 2.9500

EXXON MOBIL CORPORATIO

97.39
0.02% 0.02
15. 08:07:09 Cboe
Range: 97.06 / 97.81

Fabasoft AG

17.03
1.34% 0.22
15. 07:12:20 Cboe
Range: 17.00 / 17.03

FEDEX CORPORATION COMM

195.34
2.89% 5.48
30. 05:23:50 Cboe
Range: 195.34 / 195.34

FERRARI N.V. COMMON SH

420.10
0.60% 2.50
15. 07:17:24 Cboe
Range: 420.10 / 420.10

Fielmann Group AG

57.40
0.00% 0.00
16. 02:35:39 Cboe
Range: 57.20 / 57.60

flatexDEGIRO AG

26.77
2.18% 0.57
16. 02:50:10 Cboe
Range: 26.44 / 26.91

FORD MOTOR COMPANY COM

10.17
1.50% 0.15
15. 03:41:42 Cboe
Range: 10.17 / 10.17

Formycon AG

29.50
-1.01% -0.30
16. 02:05:22 Cboe
Range: 29.50 / 29.55

Francotyp-Postalia Holding AG

2.7700
0.36% 0.0100
16. 02:24:11 Cboe
Range: 2.7700 / 2.7700

Fraport AG Frankfurt Airport Services Worldwide

64.60
0.62% 0.40
16. 02:44:22 Cboe
Range: 64.13 / 64.90

Freenet AG

27.40
0.59% 0.16
16. 02:47:28 Cboe
Range: 27.24 / 27.43

FREEPORT-MCMORAN INC.

37.52
-4.42% -1.74
15. 07:52:10 Cboe
Range: 37.52 / 38.78

Frequentis AG

48.70
5.41% 2.50
16. 00:55:21 Cboe
Range: 48.70 / 48.70

Fresenius Medical Care AG

46.60
0.60% 0.28
16. 02:49:52 Cboe
Range: 46.24 / 46.78

Fresenius SE & Co KGaA

41.39
-0.06% -0.02
16. 02:50:06 Cboe
Range: 41.17 / 41.48
Share on,