Markets
All stocks

E.ON SE

12.01
3.31% 0.39
22. 10:18:53 Cboe
Range: 11.65 / 12.02

EBAY INC. - COMMON STOCK

58.56
0.00% 0.00
11. 08:51:10 Cboe
Range: 58.56 / 58.56

Eckert & Ziegler SE

39.96
8.06% 2.98
22. 10:18:15 Cboe
Range: 36.86 / 40.88

EDAG Engineering Group AG

7.5600
-0.53% -0.0400
22. 09:05:32 Cboe
Range: 7.5600 / 7.7800

Einhell Germany AG

63.20
-1.10% -0.70
22. 10:02:23 Cboe
Range: 63.00 / 63.90

ELECTRONIC ARTS INC. - COMMON STOCK

139.64
1.93% 2.64
04. 05:10:26 Cboe
Range: 139.64 / 139.64

ELI LILLY AND COMPANY COMMON STOCK

720.70
1.44% 10.20
22. 09:46:23 Cboe
Range: 712.20 / 730.50

Elmos Semiconductor SE

62.30
0.48% 0.30
22. 10:17:03 Cboe
Range: 61.60 / 63.00

ElringKlinger AG

3.9850
-0.38% -0.0150
22. 10:16:49 Cboe
Range: 3.9700 / 4.0300

Enapter AG

4.0400
0.00% 0.0000
21. 08:52:48 Cboe
Range: 4.0400 / 4.0400

EnBW Energie Baden-Wuerttemberg AG

61.40
-4.36% -2.80
22. 08:02:13 Cboe
Range: 61.40 / 61.40

Encavis AG

17.27
1.53% 0.26
22. 10:18:00 Cboe
Range: 17.00 / 17.27

Encavis AG

17.45
0.87% 0.15
22. 10:16:39 Cboe
Range: 17.20 / 17.45

Enel SpA

6.7210
2.23% 0.1465
22. 10:15:25 Cboe
Range: 6.6220 / 6.7220

Energiekontor AG

40.60
1.37% 0.55
22. 10:17:54 Cboe
Range: 40.30 / 41.05

Eni SpA

13.82
0.32% 0.04
22. 03:24:53 Cboe
Range: 13.82 / 13.82

Evonik Industries AG

17.60
1.27% 0.22
22. 10:18:23 Cboe
Range: 17.35 / 17.64

Evotec SE

8.2300
-17.68% -1.7675
22. 10:18:36 Cboe
Range: 8.0050 / 9.9800

Exasol AG

2.0000
-9.91% -0.2200
22. 06:26:30 Cboe
Range: 2.0000 / 2.0500

EXXON MOBIL CORPORATION COMMON STOCK

117.66
1.89% 2.18
22. 09:39:12 Cboe
Range: 117.06 / 117.66

Fabasoft AG

17.85
0.56% 0.10
22. 09:10:31 Cboe
Range: 17.80 / 17.85

FCR Immobilien AG

9.5500
N/A N/A
08. 08:59:27 Cboe
Range: 9.5500 / 9.5500

FEDEX CORPORATION COMMON STOCK

276.85
8.23% 21.05
13. 10:15:43 Cboe
Range: 276.85 / 276.85

Fielmann Group AG

40.05
0.75% 0.30
22. 10:18:48 Cboe
Range: 39.50 / 40.15

flatexDEGIRO AG

13.34
0.83% 0.11
22. 10:18:47 Cboe
Range: 13.20 / 13.43

FORD MOTOR COMPANY COMMON STOCK

10.68
3.33% 0.34
22. 10:03:41 Cboe
Range: 10.38 / 10.68

Formycon AG

47.15
1.40% 0.65
22. 09:32:19 Cboe
Range: 45.70 / 47.45

Francotyp-Postalia Holding AG

2.3800
8.18% 0.1800
28. 06:07:00 Cboe
Range: 2.3800 / 2.3800

Fraport AG Frankfurt Airport Services Worldwide

49.84
0.73% 0.36
22. 10:16:14 Cboe
Range: 49.42 / 50.25

Freenet AG

28.78
0.77% 0.22
22. 10:16:33 Cboe
Range: 28.64 / 28.86

FREEPORT-MCMORAN INC. COMMON STOCK

42.00
0.54% 0.23
22. 08:30:00 Cboe
Range: 42.00 / 42.00

Frequentis AG

24.00
-3.61% -0.90
21. 06:35:45 Cboe
Range: 23.80 / 24.00

Fresenius Medical Care AG

42.25
1.95% 0.81
22. 10:18:56 Cboe
Range: 41.63 / 42.46

Fresenius SE & Co KGaA

33.31
1.59% 0.52
22. 10:18:59 Cboe
Range: 32.62 / 33.36

Friedrich Vorwerk Group SE

27.90
0.18% 0.05
22. 10:18:48 Cboe
Range: 27.45 / 28.10

FUCHS SE

34.00
0.59% 0.20
22. 10:09:47 Cboe
Range: 33.85 / 34.20

FUCHS SE

44.08
0.50% 0.22
22. 10:16:22 Cboe
Range: 43.82 / 44.50

GE AEROSPACE COMMON STOCK

172.25
2.53% 4.25
22. 08:30:05 Cboe
Range: 170.50 / 172.25

GEA Group AG

46.66
0.86% 0.40
22. 10:18:43 Cboe
Range: 45.88 / 46.66

GENERAL DYNAMICS CORPORATION COMMON STOCK

266.85
-6.22% -17.70
18. 02:04:13 Cboe
Range: 266.85 / 266.85
Share on,