Markets
All stocks

Draegerwerk AG & Co KGaA

60.90
-1.46% -0.90
21. 08:02:14 Cboe
Range: 60.60 / 62.40

Duerr AG

18.51
-0.91% -0.17
21. 08:18:46 Cboe
Range: 18.24 / 18.62

DWS Group GmbH & Co KGaA

51.15
-1.68% -0.88
21. 08:18:48 Cboe
Range: 50.90 / 51.58

E.ON SE

15.50
0.23% 0.04
21. 08:18:58 Cboe
Range: 15.34 / 15.62

EBAY INC. - COMMON STOCK

69.68
-0.46% -0.32
21. 06:52:00 Cboe
Range: 69.68 / 69.68

Eckert & Ziegler SE

15.47
0.03% 0.00
21. 08:17:43 Cboe
Range: 15.00 / 15.55

EDAG Engineering Group AG

6.8000
-0.44% -0.0300
11. 04:18:53 Cboe
Range: 6.8000 / 6.8000

Einhell Germany AG

77.40
-0.13% -0.10
21. 06:14:57 Cboe
Range: 76.40 / 78.30

ELECTRONIC ARTS INC. - COMMON STOCK

171.96
5.64% 9.18
21. 01:12:26 Cboe
Range: 171.96 / 171.96

ELI LILLY AND COMPANY COMMON STOCK

914.40
0.25% 2.30
21. 08:15:08 Cboe
Range: 901.50 / 921.20

Elmos Semiconductor SE

89.00
-3.42% -3.15
21. 08:18:48 Cboe
Range: 87.30 / 91.20

ElringKlinger AG

4.0350
0.62% 0.0250
21. 07:56:12 Cboe
Range: 4.0025 / 4.0350

Enapter AG

2.0500
-4.21% -0.0900
21. 07:59:22 Cboe
Range: 2.0000 / 2.0500

EnBW Energie Baden-Wuerttemberg AG

66.80
0.00% 0.00
21. 05:20:47 Cboe
Range: 66.80 / 66.80

Enel SpA

8.8540
0.82% 0.0720
21. 04:12:40 Cboe
Range: 8.8200 / 8.8540

Energiekontor AG

32.20
-4.31% -1.45
21. 08:18:27 Cboe
Range: 31.95 / 33.40

Eni SpA

16.00
-2.07% -0.34
21. 00:37:50 Cboe
Range: 16.00 / 16.08

Eutelsat Communications SACA

3.2350
-0.31% -0.0100
21. 01:43:21 Cboe
Range: 3.2350 / 3.2350

Evonik Industries AG

13.42
1.90% 0.25
21. 08:18:49 Cboe
Range: 13.06 / 13.42

Evotec SE

5.1800
1.13% 0.0580
21. 08:18:28 Cboe
Range: 5.1160 / 5.2480

Exasol AG

2.4500
-2.00% -0.0500
21. 07:09:15 Cboe
Range: 2.4500 / 2.4900

EXXON MOBIL CORPORATION COMMON STOCK

100.80
-1.95% -2.00
21. 08:07:35 Cboe
Range: 100.72 / 101.68

Fabasoft AG

15.78
-0.32% -0.05
21. 06:32:56 Cboe
Range: 15.78 / 15.90

FEDEX CORPORATION COMMON STOCK

232.45
-0.21% -0.50
21. 07:15:49 Cboe
Range: 232.45 / 232.45

FERRARI N.V. COMMON SHARES

338.30
0.48% 1.60
21. 08:02:58 Cboe
Range: 337.40 / 340.90

Fielmann Group AG

43.13
0.64% 0.27
21. 08:18:01 Cboe
Range: 42.60 / 43.15

flatexDEGIRO AG

30.18
-4.49% -1.42
21. 08:18:48 Cboe
Range: 30.02 / 31.36

FORD MOTOR COMPANY COMMON STOCK

10.89
-3.29% -0.37
21. 06:30:50 Cboe
Range: 10.89 / 10.89

Formycon AG

23.25
0.00% 0.00
21. 08:09:56 Cboe
Range: 23.00 / 23.35

Fraport AG Frankfurt Airport Services Worldwide

71.25
0.42% 0.30
21. 08:18:46 Cboe
Range: 70.40 / 71.70

Freenet AG

27.34
0.70% 0.19
21. 08:18:19 Cboe
Range: 26.96 / 27.36

FREEPORT-MCMORAN INC. COMMON STOCK

34.53
-3.88% -1.40
21. 07:25:26 Cboe
Range: 34.31 / 34.69

Frequentis AG

63.80
-4.49% -3.00
21. 08:08:15 Cboe
Range: 59.60 / 63.80

Fresenius Medical Care AG

40.54
2.14% 0.85
21. 08:18:58 Cboe
Range: 39.10 / 40.54

Fresenius SE & Co KGaA

46.94
0.36% 0.17
21. 08:18:54 Cboe
Range: 46.13 / 47.11

Friedrich Vorwerk Group SE

85.10
-4.06% -3.60
21. 08:18:55 Cboe
Range: 84.30 / 87.80

FUCHS SE

30.25
1.00% 0.30
21. 08:08:18 Cboe
Range: 29.88 / 30.40

FUCHS SE

38.46
0.52% 0.20
21. 08:18:01 Cboe
Range: 37.78 / 38.62

GE AEROSPACE COMMON STOCK

249.00
-5.41% -14.25
21. 08:09:40 Cboe
Range: 248.00 / 252.50

GEA Group AG

57.35
-0.43% -0.25
21. 08:18:41 Cboe
Range: 56.83 / 57.50
Share on,