Markets
All stocks

Duerr AG

22.98
-0.09% -0.02
18. 11:13:32 Cboe
Range: 22.48 / 23.13

DWS Group GmbH & Co KGaA

40.12
0.10% 0.04
18. 11:18:38 Cboe
Range: 39.82 / 40.26

E.ON SE

12.26
0.99% 0.12
18. 11:18:57 Cboe
Range: 12.12 / 12.30

EBAY INC. - COMMON STOCK

47.49
-0.46% -0.22
18. 09:34:11 Cboe
Range: 47.49 / 47.49

Eckert & Ziegler SE

33.28
-0.95% -0.32
18. 11:18:41 Cboe
Range: 32.82 / 33.56

Ecotel Communication AG

14.70
-0.68% -0.10
17. 06:22:36 Cboe
Range: 14.70 / 14.70

EDAG Engineering Group AG

10.65
-0.93% -0.10
18. 06:34:12 Cboe
Range: 10.65 / 10.65

Einhell Germany AG

156.40
-0.38% -0.60
17. 05:12:47 Cboe
Range: 156.40 / 158.60

ELECTRONIC ARTS INC. - COMMON STOCK

121.16
-1.14% -1.40
25. 07:58:09 Cboe
Range: 121.16 / 121.16

ELI LILLY AND COMPANY COMMON STOCK

704.60
-0.91% -6.50
18. 11:11:53 Cboe
Range: 702.50 / 706.45

Elmos Semiconductor SE

71.70
-3.50% -2.60
18. 11:08:19 Cboe
Range: 71.60 / 73.85

ElringKlinger AG

6.7000
-0.30% -0.0200
18. 11:17:41 Cboe
Range: 6.5500 / 6.7100

Enapter AG

5.3800
0.37% 0.0200
18. 04:18:09 Cboe
Range: 5.3800 / 5.3800

EnBW Energie Baden-Wuerttemberg AG

70.00
5.42% 3.60
10. 11:17:41 Cboe
Range: 69.00 / 70.00

Encavis AG

16.89
0.00% 0.00
18. 11:18:09 Cboe
Range: 16.88 / 16.90

Enel SpA

5.8830
1.91% 0.1100
18. 10:42:58 Cboe
Range: 5.8460 / 5.8830

Energiekontor AG

61.40
1.15% 0.70
18. 11:17:17 Cboe
Range: 60.60 / 61.70

Eni SpA

15.11
-0.51% -0.08
18. 07:12:40 Cboe
Range: 15.11 / 15.11

Evonik Industries AG

19.27
-0.49% -0.09
18. 11:18:38 Cboe
Range: 19.15 / 19.49

Evotec SE

13.39
1.44% 0.19
18. 11:18:26 Cboe
Range: 12.98 / 13.41

Exasol AG

2.5100
4.58% 0.1100
18. 06:55:04 Cboe
Range: 2.3900 / 2.5100

EXXON MOBIL CORPORATION COMMON STOCK

111.64
0.00% 0.00
18. 11:07:53 Cboe
Range: 110.66 / 111.72

Fabasoft AG

20.00
1.91% 0.38
18. 10:40:08 Cboe
Range: 19.95 / 20.00

FEDEX CORPORATION COMMON STOCK

259.05
0.60% 1.55
02. 07:55:01 Cboe
Range: 259.05 / 259.05

Fielmann Group AG

42.10
0.72% 0.30
18. 11:18:53 Cboe
Range: 41.55 / 42.15

flatexDEGIRO AG

10.46
1.58% 0.16
18. 11:18:55 Cboe
Range: 10.22 / 10.48

FORD MOTOR COMPANY COMMON STOCK

11.45
0.00% 0.00
16. 07:06:29 Cboe
Range: 11.45 / 11.45

Formycon AG

39.60
-1.74% -0.70
18. 10:20:28 Cboe
Range: 38.90 / 40.20

Francotyp-Postalia Holding AG

2.5200
0.80% 0.0200
08. 05:43:55 Cboe
Range: 2.5200 / 2.5200

Fraport AG Frankfurt Airport Services Worldwide

46.20
1.81% 0.82
18. 11:18:44 Cboe
Range: 45.70 / 46.30

Freenet AG

26.94
1.78% 0.47
18. 11:16:31 Cboe
Range: 26.54 / 26.96

FREEPORT-MCMORAN INC. COMMON STOCK

47.37
-1.85% -0.90
15. 03:16:20 Cboe
Range: 47.37 / 47.37

Fresenius Medical Care AG

36.43
2.50% 0.89
18. 11:18:38 Cboe
Range: 35.61 / 36.52

Fresenius SE & Co KGaA

26.65
0.53% 0.14
18. 11:18:56 Cboe
Range: 26.42 / 26.79

Friedrich Vorwerk Group SE

15.04
-0.66% -0.10
18. 11:00:00 Cboe
Range: 14.90 / 15.12

FUCHS SE

35.70
-0.42% -0.15
18. 11:06:28 Cboe
Range: 35.50 / 35.90

FUCHS SE

44.48
-0.78% -0.35
18. 11:18:33 Cboe
Range: 44.34 / 44.78

GE AEROSPACE COMMON STOCK

145.50
-1.02% -1.50
18. 07:43:02 Cboe
Range: 145.00 / 145.50

GEA Group AG

37.02
-0.70% -0.26
18. 11:18:22 Cboe
Range: 36.44 / 37.36

GENERAL DYNAMICS CORPORATION COMMON STOCK

266.75
-1.93% -5.25
18. 09:52:03 Cboe
Range: 266.75 / 266.75
Share on,