Markets
All stocks

CECONOMY AG

3.9675
-1.67% -0.0675
03. 08:08:31 Cboe
Range: 3.9500 / 4.0150

CECONOMY AG

4.1200
-2.14% -0.0900
03. 11:06:37 Cboe
Range: 4.1000 / 4.1800

CENIT AG

8.8100
3.40% 0.2900
03. 06:43:18 Cboe
Range: 8.7500 / 8.8100

CeoTronics AG

10.22
1.39% 0.14
03. 11:09:59 Cboe
Range: 10.00 / 10.30

Cewe Stiftung & Co KGAA

98.80
-1.59% -1.60
03. 11:18:37 Cboe
Range: 98.70 / 99.80

CHAPTERS Group AG

32.10
0.16% 0.05
03. 11:16:30 Cboe
Range: 30.75 / 32.15

Cherry SE

0.4595
2.11% 0.0095
03. 06:23:42 Cboe
Range: 0.4450 / 0.4595

CHEVRON CORPORATION COMMON STOCK

163.92
2.28% 3.66
03. 10:54:41 Cboe
Range: 161.92 / 164.22

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

25.10
0.00% 0.00
02. 09:30:01 Cboe
Range: 25.10 / 25.80

CIENA CORPORATION COMMON STOCK

545.60
8.86% 44.40
03. 11:07:44 Cboe
Range: 534.00 / 554.80

CISCO SYSTEMS INC. - COMMON STOCK

110.84
1.24% 1.36
03. 11:09:23 Cboe
Range: 107.88 / 110.84

CITIGROUP INC. COMMON STOCK

112.16
1.54% 1.70
03. 09:41:39 Cboe
Range: 112.16 / 112.96

Cliq Digital AG

3.7000
2.21% 0.0800
03. 10:11:25 Cboe
Range: 3.6800 / 3.7000

COCA-COLA COMPANY (THE) COMMON STOCK

67.58
0.39% 0.26
03. 11:18:56 Cboe
Range: 67.44 / 67.94

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

142.70
-3.85% -5.72
03. 11:17:48 Cboe
Range: 142.70 / 150.98

COLGATE-PALMOLIVE COMPANY COMMON STOCK

74.48
-1.79% -1.36
03. 09:40:25 Cboe
Range: 74.48 / 76.32

COMCAST CORPORATION - CLASS A COMMON STOCK

20.46
-4.35% -0.93
03. 11:10:52 Cboe
Range: 20.46 / 20.97

Commerzbank AG

36.41
-2.04% -0.76
03. 11:18:58 Cboe
Range: 36.41 / 37.14

CONOCOPHILLIPS COMMON STOCK

100.84
0.89% 0.89
03. 09:42:50 Cboe
Range: 100.84 / 101.76

Continental AG

71.10
-2.42% -1.76
03. 11:18:56 Cboe
Range: 70.98 / 72.54

CORNING INCORPORATED COMMON STOCK

178.72
3.73% 6.42
03. 10:42:34 Cboe
Range: 169.66 / 178.72

COSTCO WHOLESALE CORPORATION - COMMON STOCK

832.10
3.00% 24.20
03. 09:51:10 Cboe
Range: 819.30 / 832.10

CTS Eventim AG & Co KGaA

55.15
-4.58% -2.65
03. 11:18:54 Cboe
Range: 55.15 / 57.33

CVS HEALTH CORPORATION COMMON STOCK

77.98
-2.62% -2.10
01. 04:21:03 Cboe
Range: 77.98 / 77.98

Daimler Truck Holding AG

42.40
0.71% 0.30
03. 11:18:54 Cboe
Range: 41.60 / 42.73

DANAHER CORPORATION COMMON STOCK

151.93
-1.86% -2.88
03. 11:17:06 Cboe
Range: 151.00 / 151.93

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

29.60
0.00% 0.00
28. 10:51:02 Cboe
Range: 29.60 / 29.60

DATADOG INC. - CLASS A COMMON STOCK

213.50
-7.17% -16.50
03. 11:06:00 Cboe
Range: 213.50 / 227.50

Datagroup SE

74.20
0.00% 0.00
27. 10:58:48 Cboe
Range: 74.20 / 74.20

DEERE & COMPANY COMMON STOCK

475.90
3.57% 16.40
02. 09:48:32 Cboe
Range: 467.80 / 483.00

Delivery Hero SE

38.49
0.42% 0.16
03. 11:18:54 Cboe
Range: 37.82 / 39.46

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

363.60
-5.68% -21.90
03. 11:14:01 Cboe
Range: 351.30 / 381.85

DELTA AIR LINES INC. COMMON STOCK

58.24
1.34% 0.77
24. 11:02:15 Cboe
Range: 58.24 / 58.24

Dermapharm Holding SE

47.40
0.69% 0.32
03. 11:07:53 Cboe
Range: 47.15 / 47.75

DEUTSCHE BANK AG COMMON STOCK

26.93
-3.65% -1.02
03. 11:18:57 Cboe
Range: 26.45 / 27.70

Deutsche Beteiligungs AG

23.70
-4.82% -1.20
03. 11:18:51 Cboe
Range: 23.70 / 24.05

Deutsche Boerse AG

240.90
-0.50% -1.20
03. 11:18:57 Cboe
Range: 239.70 / 244.20

Deutsche EuroShop AG

20.20
-1.22% -0.25
03. 11:14:28 Cboe
Range: 20.18 / 20.28

Deutsche Konsum Real Estate AG

1.6200
-1.22% -0.0200
22. 10:48:45 Cboe
Range: 1.6200 / 1.6200

Deutsche Lufthansa AG

8.3140
-0.55% -0.0460
03. 11:18:49 Cboe
Range: 8.2380 / 8.3860
Share on,