All stocks
20. 05:46:51 Bats
Range: 4.2100 / 4.2100
44.59
0.56% 0.25
20. 09:24:44 Bats
Range: 44.15 / 44.84
3.0000
-4.15% -0.1300
20. 07:17:22 Bats
Range: 3.0000 / 3.0000
4.9900
0.20% 0.0100
12. 10:36:04 Bats
Range: 4.9900 / 4.9900
36.40
2.52% 0.89
20. 09:21:10 Bats
Range: 35.63 / 36.49
6.5750
-0.27% -0.0180
20. 09:25:30 Bats
Range: 6.4270 / 6.5960
39.55
-1.62% -0.65
20. 09:19:45 Bats
Range: 39.18 / 39.55
137.05
-0.58% -0.80
20. 09:24:58 Bats
Range: 136.55 / 138.53
27.00
-0.59% -0.16
20. 09:23:13 Bats
Range: 27.00 / 27.20
15.20
3.23% 0.48
18. 03:50:46 Bats
Range: 15.20 / 15.20
17.30
-2.43% -0.43
20. 09:25:05 Bats
Range: 17.25 / 17.56
13.29
-0.08% -0.01
20. 09:25:49 Bats
Range: 13.16 / 13.32
34.18
-0.64% -0.22
20. 09:25:30 Bats
Range: 34.02 / 34.36
13.50
-1.46% -0.20
18. 11:05:56 Bats
Range: 13.50 / 13.50
15.06
-0.50% -0.08
20. 09:25:33 Bats
Range: 15.05 / 15.14
35.03
-1.24% -0.44
20. 09:21:01 Bats
Range: 34.30 / 35.35
5.3150
-7.65% -0.4400
20. 09:18:16 Bats
Range: 5.2275 / 5.6250
20. 09:25:32 Bats
Range: 44.64 / 45.29
14.18
0.28% 0.04
20. 08:28:14 Bats
Range: 14.04 / 14.28
42.55
-0.23% -0.10
20. 05:37:40 Bats
Range: 42.50 / 42.55
46.60
0.43% 0.20
18. 10:55:27 Bats
Range: 46.60 / 47.00
20. 09:13:15 Bats
Range: 54.60 / 55.70
38.70
-2.76% -1.10
19. 11:13:35 Bats
Range: 38.70 / 38.75
25.28
0.40% 0.10
20. 09:25:06 Bats
Range: 24.78 / 25.54
27.57
-2.68% -0.76
20. 09:25:32 Bats
Range: 27.52 / 28.04
31.05
-0.99% -0.31
20. 08:59:23 Bats
Range: 30.94 / 31.32
9.1300
0.00% 0.0000
20. 09:25:29 Bats
Range: 9.0740 / 9.1440
N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A
189.40
1.94% 3.60
20. 09:25:29 Bats
Range: 182.00 / 189.60
7.8320
0.01% 0.0010
11. 10:41:09 Bats
Range: 7.8320 / 7.8320
10.18
-1.07% -0.11
20. 09:19:43 Bats
Range: 10.18 / 10.18
58.40
-0.34% -0.20
19. 05:40:09 Bats
Range: 58.40 / 58.40
27.60
-2.47% -0.70
20. 08:53:53 Bats
Range: 27.55 / 27.65
8.0700
-0.49% -0.0400
20. 09:21:25 Bats
Range: 7.9600 / 8.1300
2.0400
0.00% 0.0000
25. 04:26:10 Bats
Range: 2.0400 / 2.0400
6.8600
-1.83% -0.1280
18. 10:33:45 Bats
Range: 6.8600 / 6.8600
20.40
0.00% 0.00
18. 07:27:34 Bats
Range: 20.40 / 20.40
13.98
-0.54% -0.08
19. 11:11:39 Bats
Range: 13.98 / 13.98
1.2600
-1.18% -0.0150
20. 06:16:25 Bats
Range: 1.2100 / 1.2600
31. 19:00:00 Bats
Range: N/A / N/A
Share on,