Markets
All stocks

CISCO SYSTEMS INC. -

56.75
0.12% 0.07
19. 10:53:53 Cboe
Range: 56.11 / 56.75

CITIGROUP INC. COMMON

67.20
-0.56% -0.38
19. 11:14:23 Cboe
Range: 67.20 / 67.22

Cliq Digital AG

5.9400
-1.98% -0.1200
19. 08:51:37 Cboe
Range: 5.6600 / 5.9950

COCA-COLA COMPANY (THE

63.82
-0.51% -0.33
19. 11:14:17 Cboe
Range: 63.82 / 64.53

COINBASE GLOBAL INC.

233.90
-1.12% -2.65
19. 11:18:59 Cboe
Range: 226.65 / 237.00

COLGATE-PALMOLIVE COMP

80.83
0.67% 0.54
19. 10:40:29 Cboe
Range: 80.81 / 81.56

COMCAST CORPORATION -

31.14
5.45% 1.61
19. 03:04:11 Cboe
Range: 31.14 / 31.14

Commerzbank AG

25.61
0.87% 0.22
19. 11:18:25 Cboe
Range: 25.31 / 25.88

CompuGroup Medical SE & Co KgaA

22.10
0.45% 0.10
19. 11:13:58 Cboe
Range: 22.02 / 22.10

CompuGroup Medical SE & Co KgaA

22.00
0.46% 0.10
28. 11:15:41 Cboe
Range: 21.90 / 22.00

CONOCOPHILLIPS COMMON

80.44
4.49% 3.46
19. 08:22:34 Cboe
Range: 80.44 / 80.44

Continental AG

75.80
1.69% 1.26
19. 11:18:34 Cboe
Range: 74.56 / 75.94

Corestate Capital Holding SA

0.2570
-23.05% -0.0770
23. 04:16:40 Cboe
Range: 0.2570 / 0.2570

COSTCO WHOLESALE CORPO

888.90
1.46% 12.80
08. 10:22:21 Cboe
Range: 886.90 / 888.90

Covestro AG

60.35
0.08% 0.05
19. 11:17:40 Cboe
Range: 60.30 / 60.40

Covestro AG

59.99
0.32% 0.19
19. 11:17:24 Cboe
Range: 59.78 / 60.00

CTS Eventim AG & Co KGaA

112.40
0.67% 0.75
19. 11:18:51 Cboe
Range: 110.15 / 112.60

CVS HEALTH CORPORATION

53.55
-1.36% -0.74
15. 05:19:24 Cboe
Range: 53.55 / 53.55

Daimler Truck Holding AG

40.04
0.93% 0.37
19. 11:17:27 Cboe
Range: 39.56 / 40.22

DANAHER CORPORATION CO

175.04
6.85% 11.22
19. 03:04:25 Cboe
Range: 175.04 / 175.04

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

21.60
-6.09% -1.40
16. 10:51:40 Cboe
Range: 21.60 / 23.20

Datagroup SE

56.45
-0.35% -0.20
19. 11:04:38 Cboe
Range: 56.40 / 56.50

DEERE & COMPANY COMMON

468.60
5.03% 22.43
15. 09:17:07 Cboe
Range: 443.35 / 468.60

Delivery Hero SE

26.70
1.75% 0.46
19. 11:18:57 Cboe
Range: 26.11 / 26.74

Dermapharm Holding SE

35.15
3.08% 1.05
19. 11:17:39 Cboe
Range: 34.00 / 35.30

DEUTSCHE BANK AG COMMO

25.28
1.32% 0.33
19. 11:18:53 Cboe
Range: 24.85 / 25.41

Deutsche Beteiligungs AG

27.00
1.31% 0.35
19. 11:15:07 Cboe
Range: 26.80 / 27.05

Deutsche Boerse AG

284.90
0.21% 0.60
19. 11:18:56 Cboe
Range: 282.20 / 285.40

Deutsche EuroShop AG

20.05
0.50% 0.10
19. 11:03:17 Cboe
Range: 19.72 / 20.10

Deutsche Konsum REIT-AG

2.7900
-3.46% -0.1000
09. 09:31:19 Cboe
Range: 2.7800 / 2.7900

Deutsche Lufthansa AG

6.6900
2.45% 0.1600
19. 11:18:21 Cboe
Range: 6.5400 / 6.6900

Deutsche Pfandbriefbank AG

5.5350
-0.18% -0.0100
19. 11:18:58 Cboe
Range: 5.4900 / 5.5700

Deutsche Post AG

39.00
0.91% 0.35
19. 11:18:44 Cboe
Range: 38.64 / 39.15

Deutsche Rohstoff AG

34.85
-2.24% -0.80
19. 10:59:51 Cboe
Range: 34.05 / 35.88

Deutsche Telekom AG

33.47
1.42% 0.47
19. 11:18:42 Cboe
Range: 32.72 / 33.47

Deutsche Wohnen SE

22.55
0.89% 0.20
19. 11:14:15 Cboe
Range: 22.10 / 22.60

Deutz AG

7.0850
0.21% 0.0150
19. 11:14:53 Cboe
Range: 7.0500 / 7.1650

DEVON ENERGY CORPORATI

27.59
10.23% 2.56
06. 03:17:17 Cboe
Range: 27.59 / 27.59

DMG Mori AG

45.60
-0.22% -0.10
16. 09:56:31 Cboe
Range: 45.60 / 45.60

Douglas AG

11.62
-1.69% -0.20
19. 11:14:31 Cboe
Range: 11.52 / 11.82
Share on,