All stocks
4.8500
1.89% 0.0900
07. 07:13:39 Cboe
Range: 4.8500 / 4.8500
73.30
1.03% 0.75
14. 11:17:12 Cboe
Range: 72.30 / 74.15
10.42
1.24% 0.13
14. 11:18:58 Cboe
Range: 10.19 / 10.46
36.15
-2.82% -1.05
14. 11:18:26 Cboe
Range: 35.30 / 36.50
148.45
0.17% 0.25
14. 11:17:43 Cboe
Range: 147.20 / 149.45
18.16
2.60% 0.46
14. 11:18:38 Cboe
Range: 17.47 / 18.24
15.50
-0.32% -0.05
08. 11:11:09 Cboe
Range: 15.48 / 15.50
10.87
2.09% 0.22
14. 11:18:59 Cboe
Range: 10.62 / 10.92
9.7940
-0.49% -0.0480
14. 11:17:43 Cboe
Range: 9.6920 / 9.8500
48.11
-2.28% -1.12
14. 11:18:58 Cboe
Range: 47.89 / 49.19
12.10
-0.41% -0.05
09. 10:33:41 Cboe
Range: 12.10 / 12.10
16.07
-0.20% -0.03
14. 11:18:31 Cboe
Range: 15.87 / 16.08
43.46
2.94% 1.24
14. 11:18:58 Cboe
Range: 41.98 / 44.90
6.1650
-0.40% -0.0250
14. 11:16:36 Cboe
Range: 6.1000 / 6.1850
14. 09:56:56 Cboe
Range: 12.80 / 13.12
64.60
-0.28% -0.18
14. 11:18:41 Cboe
Range: 64.54 / 64.98
15.44
0.00% 0.00
14. 11:15:23 Cboe
Range: 15.32 / 15.53
41.85
-0.12% -0.05
13. 06:39:46 Cboe
Range: 41.85 / 41.85
47.75
-0.73% -0.35
14. 09:37:04 Cboe
Range: 47.75 / 48.35
69.25
-2.05% -1.45
14. 11:12:13 Cboe
Range: 69.10 / 70.50
66.30
-0.90% -0.60
14. 08:16:59 Cboe
Range: 66.30 / 66.40
23.19
2.25% 0.51
14. 11:16:16 Cboe
Range: 22.36 / 23.22
35.90
0.81% 0.29
14. 11:18:24 Cboe
Range: 35.42 / 36.14
38.28
-0.78% -0.30
14. 11:16:18 Cboe
Range: 37.74 / 38.48
9.7900
-1.54% -0.1530
14. 11:18:46 Cboe
Range: 9.7580 / 9.9720
72.30
-2.10% -1.55
14. 11:17:38 Cboe
Range: 72.00 / 74.60
12.80
-10.18% -1.45
22. 11:04:09 Cboe
Range: 12.80 / 12.80
8.3600
-8.73% -0.8000
14. 11:13:35 Cboe
Range: 8.3600 / 8.3600
122.00
0.41% 0.50
14. 06:58:43 Cboe
Range: 122.00 / 122.00
34.50
0.88% 0.30
14. 11:12:05 Cboe
Range: 34.30 / 34.75
12.90
3.86% 0.48
14. 11:18:22 Cboe
Range: 12.44 / 13.09
16.81
-1.93% -0.33
14. 11:18:54 Cboe
Range: 16.64 / 17.27
8.5360
0.00% 0.0000
13. 06:29:26 Cboe
Range: 8.5360 / 8.5360
57.00
-3.23% -1.90
14. 11:16:54 Cboe
Range: 56.70 / 58.90
10.50
3.28% 0.33
14. 11:16:45 Cboe
Range: 10.48 / 10.50
2.2200
-3.90% -0.0900
12. 05:26:47 Cboe
Range: 2.2200 / 2.2200
31. 19:00:00 Cboe
Range: N/A / N/A
21. 11:45:18 Cboe
Range: 11.42 / 11.43
30.53
1.29% 0.39
14. 11:18:50 Cboe
Range: 30.18 / 30.56
32.94
-0.84% -0.28
14. 11:18:13 Cboe
Range: 32.79 / 33.56
Share on,