Markets
All stocks

Aumann AG

11.04
1.01% 0.11
31. 10:43:01 Cboe
Range: 11.04 / 11.46

Aurubis AG

75.85
1.20% 0.90
31. 11:17:17 Cboe
Range: 74.35 / 76.20

Auto1 Group SE

18.70
2.13% 0.39
31. 11:18:54 Cboe
Range: 18.28 / 18.95

BANK OF AMERICA CORPORATION COMMON STOCK

44.75
-0.75% -0.34
31. 11:04:08 Cboe
Range: 44.75 / 45.05

BASF SE

46.61
-1.64% -0.77
31. 11:18:48 Cboe
Range: 46.41 / 47.18

Basler AG

8.0400
13.24% 0.9400
31. 11:01:04 Cboe
Range: 7.0400 / 8.0400

Bastei Luebbe AG

9.7000
4.30% 0.4000
31. 10:31:35 Cboe
Range: 9.7000 / 9.7000

Bayer AG

21.64
-1.13% -0.25
31. 11:18:44 Cboe
Range: 21.56 / 21.97

Bayerische Motoren Werke AG

78.60
-1.75% -1.40
31. 11:18:51 Cboe
Range: 78.60 / 80.12

Bayerische Motoren Werke AG

73.88
-1.40% -1.05
31. 11:16:46 Cboe
Range: 73.70 / 74.80

BayWa AG

9.2200
-6.77% -0.6700
31. 11:07:48 Cboe
Range: 6.4900 / 9.6700

Bechtle AG

32.50
2.14% 0.68
31. 11:18:51 Cboe
Range: 31.64 / 32.54

Befesa SA

21.00
-3.58% -0.78
31. 11:18:46 Cboe
Range: 21.00 / 21.76

Beiersdorf AG

128.95
-1.11% -1.45
31. 11:18:34 Cboe
Range: 128.70 / 131.40

Berentzen-Gruppe AG

3.9000
0.52% 0.0200
31. 07:41:32 Cboe
Range: 3.9000 / 3.9400

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

453.03
0.13% 0.57
31. 11:03:22 Cboe
Range: 452.55 / 456.08

Bertrandt AG

20.05
3.62% 0.70
31. 11:18:38 Cboe
Range: 19.45 / 20.05

bet-at-home.com AG

2.9200
-4.26% -0.1300
31. 11:15:22 Cboe
Range: 2.9200 / 3.2000

Bijou Brigitte AG

37.95
0.00% 0.00
31. 10:06:21 Cboe
Range: 37.78 / 37.95

Bike24 Holding AG

1.0250
0.24% 0.0025
29. 05:41:00 Cboe
Range: 1.0250 / 1.0250

Bilfinger SE

49.43
1.07% 0.52
31. 11:15:02 Cboe
Range: 49.05 / 50.00

Biofrontera AG

2.0900
0.48% 0.0100
30. 05:12:27 Cboe
Range: 2.0900 / 2.0900

Biotest AG

27.00
0.00% 0.00
24. 08:30:44 Cboe
Range: 27.00 / 27.00

BOEING COMPANY (THE) COMMON STOCK

172.20
0.95% 1.62
31. 11:11:37 Cboe
Range: 171.48 / 174.66

BOOKING HOLDINGS INC. - COMMON STOCK

4643.00
2.72% 123.00
31. 09:49:50 Cboe
Range: 4643.00 / 4643.00

Borussia Dortmund GmbH & Co KGaA

3.2650
1.24% 0.0400
31. 10:47:51 Cboe
Range: 3.2250 / 3.2950

BRAIN Biotech AG

3.2300
3.53% 0.1100
28. 10:18:36 Cboe
Range: 3.2300 / 3.2300

BRANICKS Group AG

2.4675
2.71% 0.0650
30. 11:14:08 Cboe
Range: 2.4450 / 2.4750

Brenntag SE

60.78
-1.43% -0.88
31. 11:18:55 Cboe
Range: 60.78 / 62.08

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

56.78
-1.13% -0.65
30. 08:38:35 Cboe
Range: 56.78 / 56.80

BROADCOM INC. - COMMON STOCK

216.55
2.41% 5.10
31. 11:15:45 Cboe
Range: 209.00 / 217.15

Brockhaus Technologies AG

28.00
17.15% 4.10
31. 10:52:35 Cboe
Range: 26.90 / 28.00

CANCOM SE

25.26
0.40% 0.10
31. 11:18:45 Cboe
Range: 25.12 / 25.44

Carl Zeiss Meditec AG

59.05
0.60% 0.35
31. 11:18:30 Cboe
Range: 57.78 / 59.30

CECONOMY AG

2.9740
-1.98% -0.0600
31. 11:18:51 Cboe
Range: 2.9040 / 3.0360

CENIT AG

8.2000
-0.30% -0.0250
30. 04:57:49 Cboe
Range: 8.2000 / 8.2000

Cewe Stiftung & Co KGAA

101.60
-0.20% -0.20
31. 11:18:53 Cboe
Range: 100.80 / 102.10

CHAPTERS Group AG

30.40
1.33% 0.40
31. 07:51:37 Cboe
Range: 30.40 / 30.40

Cherry SE

0.9970
-3.20% -0.0330
31. 11:12:07 Cboe
Range: 0.9970 / 1.0000

CHEVRON CORPORATION COMMON STOCK

145.00
-3.36% -5.04
31. 10:53:42 Cboe
Range: 144.12 / 151.22
Share on,