Markets
All stocks

BANK OF AMERICA CORPORATION COMMON STOCK

34.06
0.95% 0.32
19. 08:32:50 Cboe
Range: 33.55 / 34.06

BASF SE

50.56
-1.01% -0.52
19. 10:18:28 Cboe
Range: 50.17 / 50.73

Basler AG

10.90
-0.46% -0.05
19. 10:17:48 Cboe
Range: 10.82 / 10.96

Bastei Luebbe AG

6.5000
-0.76% -0.0500
16. 08:48:46 Cboe
Range: 6.5000 / 6.5000

Bayer AG

26.34
0.38% 0.10
19. 10:18:56 Cboe
Range: 25.62 / 26.36

Bayerische Motoren Werke AG

105.98
-0.91% -0.98
19. 10:18:44 Cboe
Range: 104.60 / 106.53

Bayerische Motoren Werke AG

98.50
-0.76% -0.75
19. 10:16:31 Cboe
Range: 97.30 / 98.85

BayWa AG

22.20
-1.55% -0.35
19. 10:15:43 Cboe
Range: 22.05 / 22.25

Bechtle AG

45.54
-0.61% -0.28
19. 10:18:20 Cboe
Range: 44.58 / 45.90

Befesa SA

33.02
-5.60% -1.96
19. 10:18:25 Cboe
Range: 32.50 / 33.79

Beiersdorf AG

136.05
0.33% 0.45
19. 10:18:55 Cboe
Range: 135.10 / 137.10

Berentzen-Gruppe AG

5.5000
3.77% 0.2000
19. 09:20:43 Cboe
Range: 5.4600 / 5.5000

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

378.10
0.12% 0.45
19. 10:17:46 Cboe
Range: 374.20 / 378.75

Bertrandt AG

41.35
-0.12% -0.05
19. 08:29:38 Cboe
Range: 41.20 / 41.50

Bijou Brigitte AG

37.10
0.00% 0.00
19. 09:54:24 Cboe
Range: 37.10 / 37.20

Bike24 Holding AG

1.3950
5.28% 0.0700
19. 05:55:27 Cboe
Range: 1.3450 / 1.3950

Bilfinger SE

41.45
0.24% 0.10
19. 10:14:41 Cboe
Range: 40.60 / 41.45

Biofrontera AG

0.3280
-8.38% -0.0300
19. 04:45:52 Cboe
Range: 0.3280 / 0.3280

Biotest AG

27.00
0.00% 0.00
26. 05:21:16 Cboe
Range: 27.00 / 27.00

BLACKROCK INC. COMMON STOCK

727.40
-0.34% -2.50
12. 09:52:00 Cboe
Range: 727.40 / 752.60

BOEING COMPANY (THE) COMMON STOCK

160.50
-0.41% -0.66
19. 10:08:20 Cboe
Range: 158.92 / 160.56

BOOKING HOLDINGS INC. - COMMON STOCK

3264.00
-0.12% -4.00
18. 10:11:00 Cboe
Range: 3264.00 / 3264.00

Borussia Dortmund GmbH & Co KGaA

3.7850
-0.26% -0.0100
19. 10:09:54 Cboe
Range: 3.7550 / 3.8200

BRAIN Biotech AG

3.0300
-0.66% -0.0200
17. 09:24:40 Cboe
Range: 3.0300 / 3.0400

BRANICKS Group AG

1.4960
8.17% 0.1130
19. 10:18:49 Cboe
Range: 1.3400 / 1.5160

Brenntag SE

74.64
-1.01% -0.76
19. 10:18:59 Cboe
Range: 74.20 / 74.96

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

44.94
-0.81% -0.37
18. 05:55:51 Cboe
Range: 44.94 / 44.94

BROADCOM INC. - COMMON STOCK

1216.40
-5.59% -72.00
18. 02:17:29 Cboe
Range: 1216.40 / 1216.40

Brockhaus Technologies AG

21.80
0.00% 0.00
19. 09:17:50 Cboe
Range: 21.80 / 21.80

CANCOM SE

28.64
-0.93% -0.27
19. 10:18:33 Cboe
Range: 28.42 / 28.84

Carl Zeiss Meditec AG

97.00
-0.67% -0.65
19. 10:18:26 Cboe
Range: 96.00 / 98.25

CECONOMY AG

2.0940
-6.27% -0.1400
19. 10:15:16 Cboe
Range: 2.0900 / 2.2020

CENIT AG

12.80
1.59% 0.20
19. 02:54:38 Cboe
Range: 12.80 / 12.80

Cewe Stiftung & Co KGAA

99.00
-0.70% -0.70
19. 09:46:41 Cboe
Range: 98.20 / 99.10

CHAPTERS Group AG

21.00
-4.55% -1.00
18. 09:43:42 Cboe
Range: 21.00 / 21.40

Cherry SE

2.0000
1.01% 0.0200
19. 09:57:36 Cboe
Range: 1.9680 / 2.0000

CHEVRON CORPORATION COMMON STOCK

146.90
-1.78% -2.66
16. 09:12:20 Cboe
Range: 146.90 / 146.90

CISCO SYSTEMS INC. - COMMON STOCK

45.26
0.53% 0.24
19. 10:17:10 Cboe
Range: 45.26 / 45.26

CITIGROUP INC. COMMON STOCK

54.20
-0.71% -0.39
19. 03:08:54 Cboe
Range: 54.20 / 54.20

Cliq Digital AG

13.70
-0.72% -0.10
19. 06:41:54 Cboe
Range: 13.70 / 13.70
Share on,