Markets
All stocks

Aumovio SE

36.89
0.76% 0.28
21. 08:18:48 Cboe
Range: 35.65 / 36.89

Aurubis AG

106.25
-1.16% -1.25
21. 08:18:13 Cboe
Range: 105.30 / 107.30

Auto1 Group SE

23.40
-1.68% -0.40
21. 08:18:54 Cboe
Range: 22.77 / 23.56

BANK OF AMERICA CORPORATION COMMON STOCK

45.18
-2.23% -1.03
17. 08:02:44 Cboe
Range: 45.18 / 45.25

BASF SE

43.79
2.38% 1.02
21. 08:18:51 Cboe
Range: 42.37 / 43.97

Basler AG

15.10
-3.70% -0.58
21. 08:15:31 Cboe
Range: 14.86 / 15.40

Bastei Luebbe AG

8.7800
0.00% 0.0000
18. 03:30:49 Cboe
Range: 8.7800 / 8.7800

Bayer AG

27.59
2.22% 0.60
21. 08:18:48 Cboe
Range: 26.65 / 27.89

Bayerische Motoren Werke AG

85.08
0.78% 0.66
21. 08:18:22 Cboe
Range: 83.66 / 85.68

Bayerische Motoren Werke AG

78.50
0.96% 0.75
21. 08:18:47 Cboe
Range: 76.78 / 78.85

BayWa AG

2.5150
0.20% 0.0050
21. 04:49:53 Cboe
Range: 2.5000 / 2.5450

Bechtle AG

38.32
-0.26% -0.10
21. 08:18:48 Cboe
Range: 37.80 / 38.54

Befesa SA

27.04
-1.17% -0.32
21. 08:17:13 Cboe
Range: 26.68 / 27.30

Beiersdorf AG

89.20
1.64% 1.44
21. 08:18:53 Cboe
Range: 87.69 / 89.58

Berentzen-Gruppe AG

3.8800
-1.52% -0.0600
23. 03:34:25 Cboe
Range: 3.8800 / 3.9300

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

439.20
0.14% 0.60
21. 08:17:25 Cboe
Range: 434.90 / 439.20

Bertrandt AG

17.70
0.23% 0.04
21. 07:46:15 Cboe
Range: 17.50 / 17.70

bet-at-home.com AG

2.6100
-1.88% -0.0500
12. 06:34:18 Cboe
Range: 2.6100 / 2.6400

Bijou Brigitte AG

38.60
0.78% 0.30
21. 08:12:19 Cboe
Range: 38.30 / 38.70

Bike24 Holding AG

3.1300
-0.63% -0.0200
21. 07:43:16 Cboe
Range: 3.1300 / 3.1400

Bilfinger SE

92.20
-3.30% -3.15
21. 08:18:55 Cboe
Range: 91.25 / 93.65

Biofrontera AG

2.6000
0.00% 0.0000
16. 07:04:21 Cboe
Range: 2.6000 / 2.6000

BIONTECH SE - AMERICAN DEPOSITARY SHARES

84.50
-3.15% -2.75
21. 08:17:33 Cboe
Range: 83.40 / 85.83

Biotest AG

30.00
0.00% 0.00
23. 04:53:46 Cboe
Range: 30.00 / 30.00

BOEING COMPANY (THE) COMMON STOCK

154.36
-3.34% -5.34
21. 08:04:54 Cboe
Range: 153.98 / 157.60

BOOKING HOLDINGS INC. - COMMON STOCK

4026.00
-2.14% -88.00
20. 08:07:35 Cboe
Range: 4026.00 / 4026.00

Borussia Dortmund GmbH & Co KGaA

3.2800
0.92% 0.0300
21. 08:05:57 Cboe
Range: 3.2300 / 3.2950

BRAIN Biotech AG

3.6400
13.04% 0.4200
21. 06:49:19 Cboe
Range: 3.2500 / 3.6600

BRANICKS Group AG

1.8680
-0.11% -0.0020
21. 05:19:10 Cboe
Range: 1.8680 / 1.8680

Brenntag SE

48.81
1.94% 0.93
21. 08:18:54 Cboe
Range: 47.26 / 49.06

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

40.09
0.70% 0.28
21. 05:32:26 Cboe
Range: 39.82 / 40.09

BROADCOM INC. - COMMON STOCK

294.05
-7.53% -23.95
21. 08:18:46 Cboe
Range: 288.70 / 304.10

Brockhaus Technologies AG

11.65
2.64% 0.30
21. 04:54:10 Cboe
Range: 11.55 / 11.75

CANCOM SE

24.70
-0.20% -0.05
21. 08:10:16 Cboe
Range: 24.45 / 25.10

Carl Zeiss Meditec AG

43.08
1.32% 0.56
21. 08:18:28 Cboe
Range: 41.94 / 43.18

CECONOMY AG

4.4100
0.00% 0.0000
21. 08:17:51 Cboe
Range: 4.4100 / 4.4200

CENIT AG

6.5600
0.00% 0.0000
20. 00:22:17 Cboe
Range: 6.5600 / 6.5600

CeoTronics AG

11.55
-5.33% -0.65
21. 08:09:27 Cboe
Range: 11.35 / 12.00

Cewe Stiftung & Co KGAA

99.50
0.30% 0.30
21. 08:18:56 Cboe
Range: 98.80 / 99.80

CHAPTERS Group AG

37.90
5.57% 2.00
21. 08:17:33 Cboe
Range: 35.10 / 38.20
Share on,