Markets
All stocks

Medincell SA

12.50
2.97% 0.36
25. 11:29:52 Cboe
Range: 12.26 / 12.88

Memscap SA

8.5300
-5.33% -0.4800
25. 09:14:46 Cboe
Range: 8.5100 / 8.7900

Mercialys SA

11.03
-0.45% -0.05
25. 11:29:32 Cboe
Range: 10.99 / 11.29

Mersen SA

34.50
-0.22% -0.08
25. 11:29:53 Cboe
Range: 34.50 / 35.85

METabolic EXplorer SA

0.1640
-5.75% -0.0100
25. 03:38:02 Cboe
Range: 0.1640 / 0.1640

Metropole Television SA

14.37
-0.07% -0.01
25. 11:29:50 Cboe
Range: 14.30 / 14.52

Myhotelmatch SACA

1.1650
-13.38% -0.1800
23. 06:05:05 Cboe
Range: 1.1650 / 1.2250

Nacon SA

1.1220
-1.41% -0.0160
24. 11:19:50 Cboe
Range: 1.1200 / 1.1440

Nanobiotix SA

5.4400
-1.00% -0.0550
25. 11:17:09 Cboe
Range: 5.4050 / 5.6100

Neoen SA

29.48
0.82% 0.24
25. 11:29:55 Cboe
Range: 28.88 / 29.58

Neurones

44.85
-2.45% -1.13
25. 10:46:35 Cboe
Range: 44.65 / 45.38

Nexans SA

96.30
-1.43% -1.40
25. 11:29:53 Cboe
Range: 94.55 / 97.65

Nexity SA

9.5700
-1.03% -0.1000
25. 11:29:40 Cboe
Range: 9.5150 / 9.7900

NHOA

0.6200
-1.59% -0.0100
25. 09:06:07 Cboe
Range: 0.6200 / 0.6560

Nokia OYJ

3.3815
-0.78% -0.0265
25. 11:17:08 Cboe
Range: 3.3530 / 3.4110

NRJ Group

7.4100
-3.89% -0.3000
25. 11:01:54 Cboe
Range: 7.4100 / 7.6200

Oeneo SA

10.15
-0.25% -0.03
23. 11:19:14 Cboe
Range: 10.15 / 10.15

Orange SA

10.49
-1.50% -0.16
25. 11:29:51 Cboe
Range: 10.45 / 10.66

ORAPI

6.5000
-0.31% -0.0200
25. 04:48:38 Cboe
Range: 6.5000 / 6.5000

Orpea SA

11.89
-4.77% -0.60
25. 11:29:42 Cboe
Range: 11.70 / 12.36

OSE Immuno

5.5700
-1.76% -0.1000
25. 11:28:38 Cboe
Range: 5.5700 / 5.5700

OVH Groupe SAS

6.6825
-4.60% -0.3225
25. 11:29:47 Cboe
Range: 6.6725 / 7.2050

Parrot SA

2.1600
-0.92% -0.0200
22. 04:32:46 Cboe
Range: 2.1600 / 2.1600

Passat

6.6500
-0.75% -0.0500
25. 09:47:07 Cboe
Range: 6.6500 / 6.6500

Pernod Ricard SA

141.50
-2.45% -3.55
25. 11:29:51 Cboe
Range: 139.90 / 145.25

PEUGEOT INVEST

109.80
-1.52% -1.70
25. 11:13:52 Cboe
Range: 109.40 / 110.60

PHAXIAM Therapeutics SA

2.9050
-1.36% -0.0400
25. 04:46:37 Cboe
Range: 2.9050 / 2.9050

Pierre Et Vacances SA

1.4260
0.28% 0.0040
25. 11:29:44 Cboe
Range: 1.4020 / 1.4260

Planisware SA

20.42
-0.06% -0.01
25. 11:29:55 Cboe
Range: 20.31 / 20.48

Plastiques Du Val De Loire

2.8400
0.00% 0.0000
25. 03:45:22 Cboe
Range: 2.8400 / 2.8400

Pluxee NV

27.63
0.55% 0.15
25. 11:29:48 Cboe
Range: 27.25 / 28.09

Poxel SA

0.6520
-13.07% -0.0980
25. 11:05:35 Cboe
Range: 0.6520 / 0.7440

Prodways Group SA

0.6960
-5.56% -0.0410
24. 07:57:25 Cboe
Range: 0.6960 / 0.6960

Publicis Groupe SA

102.65
-2.24% -2.35
25. 11:29:58 Cboe
Range: 101.75 / 104.70

Quadient SA

17.44
-0.57% -0.10
25. 11:29:55 Cboe
Range: 17.42 / 17.56

Rallye SA

0.0445
4.95% 0.0021
22. 11:07:21 Cboe
Range: 0.0445 / 0.0456

Ramsay Generale de Sante SA

13.05
0.38% 0.05
18. 07:44:12 Cboe
Range: 13.05 / 13.05

Remy Cointreau SA

91.65
-0.87% -0.80
25. 11:29:50 Cboe
Range: 90.95 / 92.65

Renault SA

48.03
-1.62% -0.79
25. 11:29:55 Cboe
Range: 47.84 / 49.32

Rexel SA

24.25
-1.98% -0.49
25. 11:29:56 Cboe
Range: 23.91 / 24.66
Share on,