Markets
All stocks

Metropole Television SA

12.89
-1.53% -0.20
19. 11:29:52 Cboe
Range: 12.86 / 13.12

Myhotelmatch SACA

0.4750
-20.03% -0.1190
25. 08:48:20 Cboe
Range: 0.4750 / 0.4780

Nacon SA

0.5460
-1.09% -0.0060
19. 11:28:40 Cboe
Range: 0.5320 / 0.5600

Nanobiotix SA

3.5575
1.35% 0.0475
19. 10:47:24 Cboe
Range: 3.4400 / 3.5575

Neurones

45.43
-1.03% -0.48
19. 11:29:52 Cboe
Range: 45.20 / 45.80

Nexans SA

99.25
-1.93% -1.95
19. 11:29:51 Cboe
Range: 98.00 / 99.85

Nexity SA

9.8650
2.12% 0.2050
19. 11:29:50 Cboe
Range: 9.5850 / 9.8900

Nokia OYJ

4.6280
0.26% 0.0120
19. 11:29:56 Cboe
Range: 4.5820 / 4.6280

NRJ Group

7.4600
1.63% 0.1200
19. 11:23:59 Cboe
Range: 7.3800 / 7.4600

Oeneo SA

9.3400
0.00% 0.0000
19. 11:28:57 Cboe
Range: 9.1800 / 9.4000

Opmobility

10.88
1.54% 0.16
19. 11:29:48 Cboe
Range: 10.71 / 10.93

Orange SA

12.79
0.43% 0.05
19. 11:29:53 Cboe
Range: 12.68 / 12.85

OSE Immuno

5.9650
1.36% 0.0800
19. 11:19:38 Cboe
Range: 5.9650 / 5.9650

OVH Groupe SAS

12.32
-3.52% -0.45
19. 11:29:54 Cboe
Range: 12.27 / 12.70

Parrot SA

7.1800
1.13% 0.0800
19. 11:06:44 Cboe
Range: 7.0800 / 7.3600

Pernod Ricard SA

94.18
-0.67% -0.64
19. 11:29:58 Cboe
Range: 93.50 / 96.34

Peugeot Invest SA

80.60
1.13% 0.90
19. 11:29:47 Cboe
Range: 78.80 / 80.60

PHAXIAM Therapeutics SA

0.2800
-3.45% -0.0100
19. 03:04:25 Cboe
Range: 0.2800 / 0.2800

Pierre Et Vacances SA

1.5480
1.44% 0.0220
19. 11:22:03 Cboe
Range: 1.5280 / 1.5520

Planisware SA

26.45
-1.12% -0.30
19. 11:29:57 Cboe
Range: 26.10 / 26.55

Plastiques Du Val De Loire

1.2600
-2.33% -0.0300
16. 03:05:46 Cboe
Range: 1.2600 / 1.2600

Pluxee NV

19.74
-2.28% -0.46
19. 11:29:56 Cboe
Range: 19.55 / 20.05

Poxel SA

0.4345
3.63% 0.0152
19. 08:29:20 Cboe
Range: 0.4195 / 0.4560

Prodways Group SA

0.6900
11.29% 0.0700
19. 10:01:58 Cboe
Range: 0.6780 / 0.7000

Publicis Groupe SA

95.84
0.82% 0.78
19. 11:29:56 Cboe
Range: 94.52 / 95.96

Quadient SA

17.22
-1.60% -0.28
19. 11:29:47 Cboe
Range: 16.98 / 17.38

Remy Cointreau SA

47.46
-1.54% -0.74
19. 11:29:59 Cboe
Range: 46.82 / 48.82

Renault SA

48.78
-0.57% -0.28
19. 11:29:58 Cboe
Range: 48.61 / 49.39

Rexel SA

24.89
-0.28% -0.07
19. 11:29:49 Cboe
Range: 24.68 / 25.11

Robertet SA

828.00
0.12% 1.00
19. 11:29:52 Cboe
Range: 822.00 / 830.00

Roche Bobois SAS

37.10
5.40% 1.90
19. 10:36:12 Cboe
Range: 35.50 / 37.10

Rubis SCA

29.42
-1.21% -0.36
19. 11:29:53 Cboe
Range: 29.38 / 30.10

Safran SA

259.10
1.17% 3.00
19. 11:29:54 Cboe
Range: 253.40 / 259.10

Samse SACA

147.50
1.03% 1.50
19. 11:29:14 Cboe
Range: 144.00 / 147.50

Sanofi SA

92.26
0.51% 0.47
19. 11:29:57 Cboe
Range: 91.66 / 92.54

Sartorius Stedim Biotech

201.50
0.55% 1.10
19. 11:29:55 Cboe
Range: 198.95 / 203.50

Savencia SA

67.60
0.30% 0.20
19. 11:29:55 Cboe
Range: 67.10 / 68.20

Schneider Electric SE

218.65
-0.23% -0.50
19. 11:29:43 Cboe
Range: 216.28 / 218.65

SCOR SE

28.50
0.14% 0.04
19. 11:29:48 Cboe
Range: 28.12 / 28.57

SEB SA

87.10
0.99% 0.85
19. 11:29:51 Cboe
Range: 86.40 / 87.25
Share on,