Markets
All stocks

Mercialys SA

10.23
0.99% 0.10
09. 03:25:04 Cboe
Range: 10.14 / 10.28

Mersen SA

20.70
-0.36% -0.07
09. 03:19:22 Cboe
Range: 20.55 / 20.75

Metropole Television SA

11.52
0.70% 0.08
09. 03:21:01 Cboe
Range: 11.40 / 11.52

Myhotelmatch SACA

0.3935
-27.13% -0.1465
11. 07:15:44 Cboe
Range: 0.3935 / 0.3935

Nacon SA

0.7000
-3.18% -0.0230
08. 10:19:36 Cboe
Range: 0.6965 / 0.7120

Nanobiotix SA

2.9040
-0.27% -0.0080
09. 02:58:04 Cboe
Range: 2.8840 / 2.9040

Neoen SA

39.72
0.00% 0.00
09. 03:13:28 Cboe
Range: 39.72 / 39.73

Neurones

43.70
-4.27% -1.95
08. 10:11:21 Cboe
Range: 43.70 / 46.00

Nexans SA

99.75
0.99% 0.97
09. 03:27:02 Cboe
Range: 98.70 / 100.30

Nexity SA

12.61
1.45% 0.18
09. 03:24:40 Cboe
Range: 12.46 / 12.64

NHOA

N/A
N/A N/A
31. 18:00:00 Cboe
Range: N/A / N/A

Nokia OYJ

4.4695
-0.31% -0.0140
08. 10:23:08 Cboe
Range: 4.4595 / 4.5120

NRJ Group

7.0400
-0.56% -0.0400
08. 10:04:02 Cboe
Range: 7.0400 / 7.1000

Oeneo SA

9.8000
0.20% 0.0200
30. 10:26:48 Cboe
Range: 9.8000 / 9.8000

Opmobility

10.23
-1.92% -0.20
09. 03:26:24 Cboe
Range: 10.22 / 10.40

Orange SA

9.6090
0.03% 0.0030
09. 03:27:04 Cboe
Range: 9.5620 / 9.6300

OSE Immuno

6.9100
0.58% 0.0400
09. 03:15:53 Cboe
Range: 6.8300 / 6.9200

OVH Groupe SAS

8.3600
1.64% 0.1350
09. 03:27:09 Cboe
Range: 8.2950 / 8.4700

Parrot SA

3.8100
-6.85% -0.2800
09. 03:10:06 Cboe
Range: 3.8100 / 3.9700

Pernod Ricard SA

107.80
-0.19% -0.20
09. 03:27:04 Cboe
Range: 106.95 / 108.35

Peugeot Invest SA

72.35
-1.43% -1.05
09. 03:21:44 Cboe
Range: 72.20 / 72.60

PHAXIAM Therapeutics SA

1.7780
4.53% 0.0770
08. 08:31:23 Cboe
Range: 1.7500 / 1.7780

Pierre Et Vacances SA

1.5240
1.33% 0.0200
09. 03:02:23 Cboe
Range: 1.5180 / 1.5240

Planisware SA

26.38
-0.66% -0.18
09. 03:24:41 Cboe
Range: 26.38 / 26.58

Plastiques Du Val De Loire

1.6550
0.61% 0.0100
08. 05:17:50 Cboe
Range: 1.6550 / 1.6550

Pluxee NV

21.82
0.39% 0.09
09. 03:24:47 Cboe
Range: 21.64 / 21.95

Poxel SA

0.1730
-11.28% -0.0220
09. 02:45:48 Cboe
Range: 0.1730 / 0.1860

Prodways Group SA

0.6195
0.81% 0.0050
06. 07:37:30 Cboe
Range: 0.6195 / 0.6195

Publicis Groupe SA

99.88
0.69% 0.68
09. 03:27:07 Cboe
Range: 98.80 / 100.45

Quadient SA

17.78
-0.78% -0.14
09. 03:00:01 Cboe
Range: 17.78 / 17.80

Remy Cointreau SA

57.53
-0.90% -0.52
09. 03:26:19 Cboe
Range: 57.50 / 58.03

Renault SA

46.40
-1.59% -0.75
09. 03:27:03 Cboe
Range: 46.16 / 46.92

Rexel SA

25.04
0.36% 0.09
09. 03:26:24 Cboe
Range: 24.75 / 25.11

Robertet SA

850.00
-0.47% -4.00
09. 03:20:34 Cboe
Range: 850.00 / 852.00

Roche Bobois SAS

37.30
0.27% 0.10
07. 05:20:42 Cboe
Range: 37.30 / 37.30

Rubis SCA

24.30
-0.90% -0.22
09. 03:22:24 Cboe
Range: 24.27 / 24.46

Safran SA

218.90
1.25% 2.70
09. 03:26:24 Cboe
Range: 215.20 / 219.45

Samse SACA

148.00
-0.67% -1.00
07. 09:13:18 Cboe
Range: 148.00 / 148.00

Sanofi SA

95.77
0.10% 0.10
09. 03:27:10 Cboe
Range: 95.19 / 95.96

Sartorius Stedim Biotech

200.70
1.29% 2.55
09. 03:26:52 Cboe
Range: 199.00 / 202.80
Share on,