Markets
All stocks

Nexans SA

159.10
-2.12% -3.45
29. 11:29:57 Cboe
Range: 158.05 / 163.30

Nexity SA

8.2350
1.29% 0.1050
29. 11:29:31 Cboe
Range: 8.1700 / 8.3300

North Atlantic Energies

51.20
-2.71% -1.43
29. 11:29:30 Cboe
Range: 50.80 / 52.30

NRJ Group

7.3200
-0.27% -0.0200
29. 11:17:46 Cboe
Range: 7.2800 / 7.3700

Oeneo SA

8.9200
1.36% 0.1200
28. 09:36:31 Cboe
Range: 8.8200 / 9.0000

Opmobility

16.55
-0.12% -0.02
29. 11:29:57 Cboe
Range: 16.52 / 16.91

Orange SA

17.94
-0.86% -0.16
29. 11:29:59 Cboe
Range: 17.90 / 18.19

OSE Immuno

4.4380
-6.53% -0.3100
29. 11:20:11 Cboe
Range: 4.3140 / 4.6580

OVH Groupe SA

14.22
10.23% 1.32
29. 11:29:41 Cboe
Range: 12.62 / 14.22

Parrot SA

10.36
-7.42% -0.83
29. 11:29:55 Cboe
Range: 10.20 / 11.54

Pernod Ricard SA

63.42
-1.55% -1.00
29. 11:29:59 Cboe
Range: 63.18 / 64.88

Peugeot Invest SA

63.00
0.48% 0.30
29. 10:53:23 Cboe
Range: 62.90 / 63.60

Pierre Et Vacances SA

1.9340
4.99% 0.0920
29. 11:29:46 Cboe
Range: 1.8800 / 1.9620

Planisware SA

19.63
4.19% 0.79
29. 11:29:47 Cboe
Range: 18.78 / 19.72

Plastiques Du Val De Loire

2.4800
-0.40% -0.0100
28. 10:58:21 Cboe
Range: 2.4800 / 2.4800

Pluxee NV

11.89
-0.92% -0.11
29. 11:29:43 Cboe
Range: 11.78 / 12.31

Poxel SA

0.2325
1.31% 0.0030
28. 08:16:30 Cboe
Range: 0.2325 / 0.2325

Publicis Groupe SA

83.74
1.33% 1.10
29. 11:29:59 Cboe
Range: 82.84 / 84.50

Quadient SA

12.58
0.96% 0.12
29. 11:29:52 Cboe
Range: 12.44 / 12.98

Remy Cointreau SA

39.72
-0.23% -0.09
29. 11:29:58 Cboe
Range: 39.58 / 40.26

Renault SA

29.59
-0.27% -0.08
29. 11:29:59 Cboe
Range: 29.49 / 30.22

Rexel SA

36.81
-0.41% -0.15
29. 11:29:59 Cboe
Range: 36.81 / 37.31

Robertet SA

833.00
0.18% 1.50
29. 11:29:36 Cboe
Range: 830.00 / 840.50

Roche Bobois SA

25.50
0.20% 0.05
29. 05:11:02 Cboe
Range: 25.35 / 25.50

Rubis SCA

35.48
-0.17% -0.06
29. 11:29:59 Cboe
Range: 35.46 / 36.00

Safran SA

305.70
0.89% 2.70
29. 11:29:59 Cboe
Range: 305.70 / 310.90

Samse SACA

123.00
0.41% 0.50
29. 11:29:19 Cboe
Range: 123.00 / 123.00

Sanofi SA

75.29
-1.40% -1.07
29. 11:29:59 Cboe
Range: 74.96 / 76.93

Sartorius Stedim Biotech

178.10
1.95% 3.40
29. 11:29:48 Cboe
Range: 175.40 / 183.40

Savencia SA

72.40
1.97% 1.40
29. 11:29:01 Cboe
Range: 70.60 / 72.40

Schneider Electric SE

269.95
1.01% 2.70
29. 11:29:59 Cboe
Range: 267.40 / 273.10

SCOR SE

30.68
-0.78% -0.24
29. 11:29:59 Cboe
Range: 30.60 / 31.02

SEB SA

50.45
2.88% 1.41
29. 11:29:51 Cboe
Range: 49.24 / 50.65

Seche Environnement SACA

83.20
-0.12% -0.10
29. 11:29:52 Cboe
Range: 82.70 / 84.10

Serge Ferrari SAS

7.3000
0.27% 0.0200
28. 07:55:39 Cboe
Range: 7.3000 / 7.3000

SES SA

9.4450
-3.13% -0.3050
29. 11:29:35 Cboe
Range: 9.3050 / 9.8850

SMCP SA

5.1800
0.48% 0.0250
29. 11:28:02 Cboe
Range: 5.1525 / 5.3575

Societe BIC SA

58.25
0.09% 0.05
29. 11:29:50 Cboe
Range: 57.95 / 59.10

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

136.00
2.26% 3.00
29. 11:10:22 Cboe
Range: 135.00 / 136.00

Societe Generale SA

71.63
2.24% 1.57
29. 11:29:59 Cboe
Range: 70.45 / 71.90
Share on,