Markets
All stocks

Haulotte Group SA

2.7800
1.46% 0.0400
21. 10:37:37 Cboe
Range: 2.7800 / 2.7800

Hermes International SCA

2587.50
1.00% 25.50
22. 05:28:27 Cboe
Range: 2547.00 / 2589.50

HighCo

2.4900
-1.58% -0.0400
21. 10:21:15 Cboe
Range: 2.4900 / 2.5200

Hydrogene de France SACA

4.1650
-5.56% -0.2450
13. 11:14:55 Cboe
Range: 4.1650 / 4.1850

ICADE

21.87
-2.89% -0.65
22. 05:27:43 Cboe
Range: 21.68 / 22.30

ID Logistics Group SACA

396.50
0.00% 0.00
22. 05:26:05 Cboe
Range: 393.75 / 400.50

IDI SCA

68.40
0.00% 0.00
22. 04:40:06 Cboe
Range: 68.40 / 68.40

Imerys SA

27.82
-0.29% -0.08
22. 05:23:30 Cboe
Range: 27.56 / 28.00

Infotel SA

37.50
-0.53% -0.20
22. 05:26:40 Cboe
Range: 37.50 / 37.50

Innate Pharma SA

1.7740
1.95% 0.0340
22. 05:08:23 Cboe
Range: 1.7600 / 1.7740

Interparfums SA

41.88
-1.41% -0.60
22. 05:16:47 Cboe
Range: 41.60 / 42.05

Inventiva SACA

2.1200
-0.24% -0.0050
21. 11:29:12 Cboe
Range: 2.1200 / 2.1200

Ipsen SA

118.85
-1.16% -1.40
22. 05:28:03 Cboe
Range: 118.75 / 120.20

IPSOS SA

46.70
0.52% 0.24
22. 05:28:10 Cboe
Range: 46.44 / 46.80

Jacquet Metals SACA

15.04
-1.31% -0.20
21. 11:26:54 Cboe
Range: 14.94 / 15.06

JCDecaux SE

15.41
-0.84% -0.13
22. 05:28:23 Cboe
Range: 15.33 / 15.55

Kaufman & Broad SA

31.75
1.60% 0.50
22. 04:46:01 Cboe
Range: 31.55 / 31.85

Kering SA

247.60
-0.50% -1.25
22. 05:28:14 Cboe
Range: 246.50 / 250.85

Klepierre SA

27.92
-0.99% -0.28
22. 05:24:13 Cboe
Range: 27.92 / 28.20

La Francaise De L'energie SACA

22.45
0.90% 0.20
22. 04:18:39 Cboe
Range: 22.45 / 22.45

La Francaise des Jeux SACA

35.42
0.51% 0.18
22. 05:25:02 Cboe
Range: 35.14 / 35.46

Lacroix Group SA

9.0400
0.00% 0.0000
22. 04:11:26 Cboe
Range: 9.0400 / 9.0400

Lagardere SA

20.50
0.00% 0.00
21. 10:59:55 Cboe
Range: 20.35 / 20.60

Latecoere SACA

0.0088
0.00% 0.0000
22. 04:16:37 Cboe
Range: 0.0088 / 0.0088

Laurent-Perrier

100.00
0.40% 0.40
21. 10:16:18 Cboe
Range: 100.00 / 100.50

Lectra

26.40
0.19% 0.05
22. 05:23:27 Cboe
Range: 26.40 / 26.60

Legrand SA

102.18
2.46% 2.46
22. 05:28:03 Cboe
Range: 100.35 / 102.25

Lhyfe SAS

3.4000
1.04% 0.0350
22. 04:10:59 Cboe
Range: 3.4000 / 3.4000

Linedata Services

84.90
-1.96% -1.70
14. 05:41:05 Cboe
Range: 84.90 / 84.90

LISI SA

26.75
1.13% 0.30
22. 04:35:10 Cboe
Range: 26.50 / 26.75

LNA Sante SA

21.70
-0.91% -0.20
21. 10:54:27 Cboe
Range: 21.70 / 22.10

L'Oreal SA

341.70
0.15% 0.50
22. 05:28:25 Cboe
Range: 339.93 / 343.45

Lumibird

8.4400
-3.65% -0.3200
22. 05:24:22 Cboe
Range: 8.4400 / 8.5000

LVMH Moet Hennessy Louis Vuitton SE

704.70
0.48% 3.40
22. 05:28:26 Cboe
Range: 697.80 / 705.50

Maisons du Monde SA

4.0600
0.87% 0.0350
22. 04:47:38 Cboe
Range: 4.0000 / 4.0600

Manitou BF SA

19.84
1.12% 0.22
22. 05:04:42 Cboe
Range: 19.59 / 19.84

Marie Brizard Wine & Spirits SA

3.7000
-1.86% -0.0700
20. 11:18:05 Cboe
Range: 3.6800 / 3.7000

Medincell SA

16.00
-0.25% -0.04
22. 05:26:20 Cboe
Range: 15.77 / 16.06

Memscap SA

4.7250
2.38% 0.1100
22. 03:30:22 Cboe
Range: 4.7250 / 4.7250

Mercialys SA

10.32
0.10% 0.01
22. 05:25:02 Cboe
Range: 10.30 / 10.36
Share on,