Markets
All stocks

Haulotte Group SA

2.6200
-0.76% -0.0200
16. 10:22:22 Cboe
Range: 2.6200 / 2.6300

Hermes International SCA

2559.00
-0.97% -25.00
19. 11:29:54 Cboe
Range: 2513.00 / 2573.50

HighCo

3.5000
-0.28% -0.0100
19. 11:16:35 Cboe
Range: 3.4900 / 3.5600

Hydrogene de France SACA

5.0800
-1.93% -0.1000
19. 10:17:35 Cboe
Range: 5.0600 / 5.2000

ICADE

23.34
3.00% 0.68
19. 11:29:54 Cboe
Range: 22.54 / 23.36

ID Logistics Group SACA

407.75
1.05% 4.25
19. 11:29:47 Cboe
Range: 400.00 / 409.00

IDI SCA

73.60
-0.54% -0.40
19. 10:39:51 Cboe
Range: 73.00 / 73.60

Imerys SA

30.32
0.30% 0.09
19. 11:29:47 Cboe
Range: 30.09 / 30.57

Infotel SA

42.20
-1.63% -0.70
19. 11:27:42 Cboe
Range: 42.20 / 42.40

Innate Pharma SA

1.9480
1.35% 0.0260
19. 11:20:52 Cboe
Range: 1.9360 / 1.9720

Interparfums SA

37.12
0.16% 0.06
19. 11:29:55 Cboe
Range: 36.96 / 37.30

Inventiva SACA

2.8400
2.90% 0.0800
19. 10:33:16 Cboe
Range: 2.7600 / 2.8750

Ipsen SA

102.30
-0.68% -0.70
19. 11:29:50 Cboe
Range: 101.90 / 102.60

IPSOS SA

44.40
-1.73% -0.78
19. 11:29:43 Cboe
Range: 44.30 / 45.04

Jacquet Metals SACA

20.40
2.51% 0.50
19. 11:29:21 Cboe
Range: 20.20 / 20.65

JCDecaux SE

15.21
-2.69% -0.42
19. 11:29:59 Cboe
Range: 14.90 / 15.24

Kaufman & Broad SA

33.58
3.31% 1.08
19. 11:29:48 Cboe
Range: 32.70 / 33.60

Kering SA

175.62
-1.62% -2.90
19. 11:29:54 Cboe
Range: 173.12 / 178.54

Klepierre SA

33.72
0.60% 0.20
19. 11:28:54 Cboe
Range: 33.32 / 33.76

La Francaise De L'energie SACA

27.55
-1.25% -0.35
19. 11:22:42 Cboe
Range: 27.35 / 28.10

Lacroix Group SA

7.1800
3.16% 0.2200
19. 07:46:14 Cboe
Range: 7.1800 / 7.1800

Lagardere SA

20.30
-1.22% -0.25
19. 11:29:25 Cboe
Range: 20.25 / 20.55

Latecoere SACA

0.0142
-1.39% -0.0002
19. 11:20:32 Cboe
Range: 0.0138 / 0.0143

Laurent-Perrier

96.60
-1.13% -1.10
19. 09:32:34 Cboe
Range: 96.60 / 96.80

Lectra

23.33
-3.22% -0.78
19. 11:29:07 Cboe
Range: 23.13 / 23.95

Legrand SA

107.65
-0.55% -0.60
19. 11:29:53 Cboe
Range: 107.25 / 108.20

Lhyfe SAS

3.3500
-3.60% -0.1250
19. 11:00:37 Cboe
Range: 3.3350 / 3.4350

Linedata Services

72.40
-0.28% -0.20
15. 11:27:14 Cboe
Range: 72.40 / 72.40

LISI SA

29.55
-1.83% -0.55
19. 11:29:47 Cboe
Range: 29.40 / 30.00

LNA Sante SA

23.90
0.42% 0.10
19. 11:22:30 Cboe
Range: 23.70 / 23.90

L'Oreal SA

378.55
1.26% 4.70
19. 11:29:57 Cboe
Range: 372.85 / 379.48

Lumibird

12.10
0.00% 0.00
19. 11:26:25 Cboe
Range: 11.95 / 12.10

LVMH Moet Hennessy Louis Vuitton SE

498.60
-1.05% -5.30
19. 11:29:57 Cboe
Range: 491.45 / 505.50

Maisons du Monde SA

2.5300
-0.98% -0.0250
19. 11:29:51 Cboe
Range: 2.5175 / 2.5450

Manitou BF SA

22.25
2.77% 0.60
19. 11:29:26 Cboe
Range: 21.80 / 22.30

Marie Brizard Wine & Spirits SA

3.2000
0.00% 0.0000
19. 09:53:31 Cboe
Range: 3.2000 / 3.2000

Medincell SA

15.57
1.70% 0.26
19. 11:29:44 Cboe
Range: 15.32 / 15.67

Memscap SA

3.7950
-1.30% -0.0500
19. 07:17:06 Cboe
Range: 3.7600 / 3.7950

Mercialys SA

10.90
0.55% 0.06
19. 11:29:46 Cboe
Range: 10.68 / 10.92

Mersen SA

20.88
-0.83% -0.18
19. 11:28:22 Cboe
Range: 20.65 / 21.25
Share on,