Markets
All stocks

Guerbet

35.75
0.49% 0.17
25. 11:29:54 Cboe
Range: 35.35 / 35.90

Guillemot Corp

5.1800
-0.77% -0.0400
25. 03:54:18 Cboe
Range: 5.1800 / 5.1800

Haulotte Group SA

2.1400
-1.38% -0.0300
25. 10:23:22 Cboe
Range: 2.1400 / 2.2000

Hermes International SCA

2299.00
-2.29% -54.00
25. 11:29:51 Cboe
Range: 2227.00 / 2383.00

HighCo

3.0600
-0.65% -0.0200
25. 05:35:37 Cboe
Range: 2.9700 / 3.0600

Hydrogene de France SACA

6.9800
-0.99% -0.0700
05. 06:44:11 Cboe
Range: 6.9800 / 6.9800

ICADE

24.42
-1.37% -0.34
25. 11:29:54 Cboe
Range: 24.25 / 24.84

ID Logistics Group SACA

342.00
-1.58% -5.50
25. 11:29:47 Cboe
Range: 340.50 / 353.75

IDI SCA

74.60
-0.27% -0.20
25. 06:04:54 Cboe
Range: 74.60 / 74.60

Imerys SA

29.68
-0.84% -0.25
25. 11:29:55 Cboe
Range: 29.60 / 29.96

Infotel SA

49.90
-0.40% -0.20
25. 08:56:39 Cboe
Range: 49.90 / 50.00

Innate Pharma SA

2.2100
-2.21% -0.0500
25. 06:08:34 Cboe
Range: 2.2100 / 2.2275

Interparfums SA

48.40
-5.84% -3.00
25. 11:29:51 Cboe
Range: 47.95 / 51.00

Inventiva SACA

3.0050
-2.44% -0.0750
25. 11:14:26 Cboe
Range: 3.0050 / 3.0900

Ipsen SA

112.50
0.18% 0.20
25. 11:29:55 Cboe
Range: 111.20 / 114.40

IPSOS SA

62.70
-1.10% -0.70
25. 11:29:55 Cboe
Range: 62.25 / 63.35

Jacquet Metals SACA

18.07
1.29% 0.23
25. 11:20:04 Cboe
Range: 18.04 / 18.20

JCDecaux SE

19.43
-0.51% -0.10
25. 11:29:48 Cboe
Range: 19.37 / 19.61

Kaufman & Broad SA

29.25
-2.01% -0.60
25. 11:17:02 Cboe
Range: 29.18 / 29.85

Kering SA

327.10
0.36% 1.18
25. 11:29:59 Cboe
Range: 323.70 / 330.35

Klepierre SA

24.84
-0.56% -0.14
25. 11:29:24 Cboe
Range: 24.69 / 25.23

La Francaise De L'energie SACA

33.80
-2.31% -0.80
25. 06:43:40 Cboe
Range: 33.75 / 34.00

La Francaise des Jeux SAEM

34.48
-1.54% -0.54
25. 11:29:45 Cboe
Range: 34.28 / 34.90

Lacroix Group SA

23.90
0.84% 0.20
25. 09:10:16 Cboe
Range: 23.50 / 23.90

Lagardere SA

20.70
0.85% 0.18
25. 11:28:50 Cboe
Range: 20.55 / 20.70

Latecoere SACA

0.0131
0.00% 0.0000
23. 06:18:58 Cboe
Range: 0.0131 / 0.0131

Laurent-Perrier

119.50
-1.24% -1.50
25. 07:03:07 Cboe
Range: 119.50 / 119.50

Lectra

32.70
-3.89% -1.33
25. 11:29:47 Cboe
Range: 31.55 / 33.25

Legrand SA

95.70
-2.29% -2.24
25. 11:29:55 Cboe
Range: 94.70 / 97.36

Lhyfe SAS

4.2350
0.00% 0.0000
25. 10:42:37 Cboe
Range: 4.2350 / 4.2800

Linedata Services

70.30
1.88% 1.30
09. 11:00:04 Cboe
Range: 70.30 / 70.30

LISI SA

24.30
-0.21% -0.05
25. 11:29:47 Cboe
Range: 24.10 / 24.40

LNA Sante SA

19.16
0.21% 0.04
25. 11:29:26 Cboe
Range: 19.10 / 19.17

L'Oreal SA

435.75
-1.02% -4.50
25. 11:29:58 Cboe
Range: 430.93 / 443.90

Lumibird

13.00
-1.52% -0.20
24. 11:12:17 Cboe
Range: 12.95 / 13.20

LVMH Moet Hennessy Louis Vuitton SE

778.00
-2.81% -22.50
25. 11:29:58 Cboe
Range: 770.30 / 805.40

Maisons du Monde SA

4.5750
-1.40% -0.0650
25. 11:26:31 Cboe
Range: 4.5300 / 4.6150

Manitou BF SA

24.95
-2.92% -0.75
25. 11:28:45 Cboe
Range: 24.55 / 25.55

Marie Brizard Wine & Spirits SA

3.0300
-0.49% -0.0150
25. 04:49:10 Cboe
Range: 3.0300 / 3.0300

McPhy Energy SA

1.8780
-3.00% -0.0580
25. 11:17:58 Cboe
Range: 1.8320 / 1.8960
Share on,