Markets
All stocks

Haulotte Group SA

2.7000
0.37% 0.0100
21. 11:03:57 Cboe
Range: 2.6950 / 2.7000

Hermes International SCA

2749.00
0.62% 17.00
21. 11:29:53 Cboe
Range: 2728.50 / 2761.00

HighCo

2.6800
0.00% 0.0000
21. 08:59:18 Cboe
Range: 2.6800 / 2.6900

Hydrogene de France SACA

6.8100
-1.59% -0.1100
21. 11:28:40 Cboe
Range: 6.4000 / 6.8100

ICADE

21.44
3.88% 0.80
21. 11:29:52 Cboe
Range: 20.60 / 21.58

ID Logistics Group SACA

422.75
0.48% 2.00
21. 11:27:15 Cboe
Range: 422.00 / 426.00

IDI SCA

74.60
0.54% 0.40
21. 10:51:11 Cboe
Range: 74.60 / 74.60

Imerys SA

31.00
3.20% 0.96
21. 11:29:46 Cboe
Range: 30.71 / 31.74

Infotel SA

39.50
-0.50% -0.20
20. 11:04:16 Cboe
Range: 39.40 / 39.50

Innate Pharma SA

2.1900
5.04% 0.1050
21. 10:30:28 Cboe
Range: 2.1050 / 2.1950

Interparfums SA

42.65
3.39% 1.40
21. 11:29:56 Cboe
Range: 41.30 / 42.75

Inventiva SACA

2.5350
8.33% 0.1950
21. 11:22:03 Cboe
Range: 2.5300 / 2.5900

Ipsen SA

110.35
1.15% 1.25
21. 11:29:52 Cboe
Range: 108.80 / 110.40

IPSOS SA

44.54
-0.09% -0.04
21. 11:29:21 Cboe
Range: 44.42 / 45.28

Jacquet Metals SACA

17.94
-1.21% -0.22
21. 11:28:26 Cboe
Range: 17.80 / 18.14

JCDecaux SE

15.34
0.36% 0.05
21. 11:29:58 Cboe
Range: 15.24 / 15.41

Kaufman & Broad SA

33.05
0.69% 0.22
21. 11:29:49 Cboe
Range: 32.75 / 33.10

Kering SA

277.28
2.60% 7.02
21. 11:29:59 Cboe
Range: 270.20 / 277.30

Klepierre SA

30.20
0.73% 0.22
21. 11:29:59 Cboe
Range: 29.88 / 30.26

La Francaise De L'energie SACA

22.10
-1.56% -0.35
21. 09:55:08 Cboe
Range: 21.95 / 22.38

La Francaise des Jeux SACA

36.54
-0.44% -0.16
21. 11:29:51 Cboe
Range: 36.48 / 37.14

Lacroix Group SA

8.2000
-0.24% -0.0200
21. 10:37:20 Cboe
Range: 8.2000 / 8.3000

Lagardere SA

22.00
-0.45% -0.10
21. 11:26:09 Cboe
Range: 22.00 / 22.10

Latecoere SACA

0.0109
2.83% 0.0003
21. 10:10:28 Cboe
Range: 0.0105 / 0.0110

Laurent-Perrier

98.40
-0.61% -0.60
21. 09:43:00 Cboe
Range: 98.40 / 98.40

Lectra

29.05
5.25% 1.45
21. 11:22:01 Cboe
Range: 27.90 / 29.10

Legrand SA

110.30
-0.36% -0.40
21. 11:29:49 Cboe
Range: 110.25 / 111.50

Lhyfe SAS

3.4450
0.22% 0.0075
21. 11:29:55 Cboe
Range: 3.4125 / 3.4950

Linedata Services

81.20
3.05% 2.40
14. 05:55:21 Cboe
Range: 80.20 / 81.20

LISI SA

28.08
0.45% 0.13
21. 11:29:47 Cboe
Range: 27.95 / 28.10

LNA Sante SA

26.05
0.19% 0.05
21. 10:57:03 Cboe
Range: 26.00 / 26.10

L'Oreal SA

346.10
2.43% 8.20
21. 11:29:58 Cboe
Range: 337.65 / 346.20

Lumibird

7.8400
2.08% 0.1600
21. 11:27:51 Cboe
Range: 7.8400 / 7.9600

LVMH Moet Hennessy Louis Vuitton SE

702.40
0.99% 6.90
21. 11:29:57 Cboe
Range: 695.50 / 707.00

Maisons du Monde SA

3.8000
-1.30% -0.0500
21. 11:29:56 Cboe
Range: 3.7800 / 3.8625

Manitou BF SA

22.95
0.22% 0.05
21. 11:29:31 Cboe
Range: 22.90 / 23.08

Marie Brizard Wine & Spirits SA

3.4900
4.49% 0.1500
20. 11:28:09 Cboe
Range: 3.4600 / 3.4900

Medincell SA

13.58
0.30% 0.04
21. 11:29:52 Cboe
Range: 13.48 / 13.77

Memscap SA

3.4000
1.49% 0.0500
20. 08:41:09 Cboe
Range: 3.4000 / 3.4300

Mercialys SA

10.60
0.47% 0.05
21. 11:29:52 Cboe
Range: 10.48 / 10.63
Share on,