Markets
All stocks

Bonduelle SCA

8.1300
1.63% 0.1300
19. 09:31:44 Cboe
Range: 8.1300 / 8.2200

Bouygues SA

38.93
0.46% 0.18
19. 11:29:59 Cboe
Range: 38.49 / 38.93

Bureau Veritas SA

30.16
1.00% 0.30
19. 11:29:55 Cboe
Range: 29.81 / 30.18

Burelle SA

351.00
1.74% 6.00
16. 11:29:59 Cboe
Range: 346.00 / 351.00

Cafom SA

7.9200
2.06% 0.1600
15. 04:08:13 Cboe
Range: 7.9200 / 7.9200

Caisse Regionale de Credit Agricole du Morbihan

78.82
4.74% 3.57
19. 04:35:11 Cboe
Range: 78.82 / 78.82

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

22.65
0.64% 0.15
16. 07:01:13 Cboe
Range: 22.65 / 22.65

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

86.50
0.82% 0.70
14. 11:14:59 Cboe
Range: 86.50 / 86.65

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

97.76
0.71% 0.69
19. 10:13:37 Cboe
Range: 97.76 / 97.76

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

70.52
-2.04% -1.47
19. 10:11:10 Cboe
Range: 70.51 / 70.52

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

77.99
-0.15% -0.12
19. 08:05:48 Cboe
Range: 77.99 / 77.99

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

58.60
-0.48% -0.28
15. 04:27:29 Cboe
Range: 58.60 / 58.60

Caisse Regionale de Credit Agricole Mutuel Nord de France

17.39
0.64% 0.11
19. 11:28:49 Cboe
Range: 17.20 / 17.48

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

150.50
0.84% 1.26
19. 08:03:11 Cboe
Range: 149.52 / 150.50

Capgemini SE

150.95
0.20% 0.30
19. 11:29:56 Cboe
Range: 149.60 / 151.65

Carmila SA

18.32
-3.88% -0.74
19. 11:29:51 Cboe
Range: 17.76 / 18.39

Carrefour SA

14.35
1.27% 0.18
19. 11:29:59 Cboe
Range: 14.21 / 14.37

Casino Guichard Perrachon SA

0.6230
-3.19% -0.0205
19. 11:14:36 Cboe
Range: 0.6100 / 0.6365

Catana Group

3.3100
-2.79% -0.0950
05. 11:13:44 Cboe
Range: 3.2850 / 3.3700

CBo Territoria

3.7500
-0.79% -0.0300
12. 10:56:08 Cboe
Range: 3.7500 / 3.7700

Cegedim SA

11.58
-0.64% -0.08
16. 11:20:52 Cboe
Range: 11.50 / 11.70

Christian Dior SE

465.50
-0.49% -2.30
19. 11:29:51 Cboe
Range: 459.60 / 469.40

Cie de L'Odet SE

1470.00
0.48% 7.00
19. 11:27:36 Cboe
Range: 1462.00 / 1477.00

Cie de Saint-Gobain SA

101.35
0.05% 0.05
19. 11:29:36 Cboe
Range: 99.94 / 101.50

Cie des Alpes

17.86
0.34% 0.06
19. 11:29:53 Cboe
Range: 17.74 / 17.96

Cie Generale des Etablissements Michelin SCA

34.51
0.50% 0.17
19. 11:29:58 Cboe
Range: 34.36 / 34.61

Claranova SE

2.7700
-2.38% -0.0675
19. 09:55:59 Cboe
Range: 2.7500 / 2.8625

Clariane SE

3.7800
1.26% 0.0470
19. 11:29:46 Cboe
Range: 3.6140 / 3.7980

Coface SA

17.29
-0.20% -0.04
19. 11:29:46 Cboe
Range: 17.20 / 17.41

Compagnie Chargeurs Invest

11.80
-0.34% -0.04
19. 11:29:45 Cboe
Range: 11.80 / 11.80

Covivio Hotels SACA

22.90
-0.43% -0.10
19. 10:53:42 Cboe
Range: 22.90 / 22.90

Covivio SA/France

50.60
0.70% 0.35
19. 11:29:55 Cboe
Range: 49.80 / 50.60

Credit Agricole Atlantique Vendee

99.79
1.20% 1.18
12. 05:01:16 Cboe
Range: 99.79 / 99.79

Credit Agricole SA

17.39
0.29% 0.05
19. 11:29:51 Cboe
Range: 17.33 / 17.47

Danone SA

74.58
0.38% 0.28
19. 11:29:53 Cboe
Range: 74.03 / 74.82

Dassault Aviation SA

310.20
0.26% 0.80
19. 11:29:56 Cboe
Range: 305.20 / 310.20

Dassault Systemes SE

33.82
-0.24% -0.08
19. 11:29:58 Cboe
Range: 33.61 / 33.97

DBV Technologies SA

1.9180
-1.94% -0.0380
19. 11:29:39 Cboe
Range: 1.8620 / 1.9660

Deezer SA

1.3100
1.16% 0.0150
19. 07:39:43 Cboe
Range: 1.3100 / 1.3100

Dekuple

29.40
-1.34% -0.40
19. 05:18:43 Cboe
Range: 29.40 / 29.40
Share on,