Markets
All stocks

Bouygues SA

30.82
1.97% 0.60
22. 05:54:16 Cboe
Range: 30.23 / 31.06

Bureau Veritas SA

30.43
0.40% 0.12
22. 05:53:53 Cboe
Range: 30.26 / 30.44

Burelle SA

321.00
0.00% 0.00
21. 08:17:50 Cboe
Range: 321.00 / 321.00

Cafom SA

8.1600
0.99% 0.0800
15. 10:15:17 Cboe
Range: 8.1600 / 8.1600

Caisse Regionale de Credit Agricole du Morbihan

67.40
-0.18% -0.12
22. 05:52:47 Cboe
Range: 67.40 / 67.40

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

18.70
0.85% 0.16
22. 04:02:48 Cboe
Range: 18.70 / 18.70

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

78.00
2.63% 2.00
21. 10:06:10 Cboe
Range: 78.00 / 78.60

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

85.00
1.37% 1.15
21. 07:35:38 Cboe
Range: 85.00 / 85.47

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

72.89
-0.84% -0.61
21. 11:14:58 Cboe
Range: 72.50 / 73.38

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

65.99
2.15% 1.39
21. 03:54:08 Cboe
Range: 65.99 / 65.99

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

54.50
0.94% 0.51
20. 10:05:41 Cboe
Range: 53.52 / 54.50

Caisse Regionale de Credit Agricole Mutuel Nord de France

14.55
-0.14% -0.02
21. 07:07:54 Cboe
Range: 14.55 / 14.55

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

136.02
-0.72% -0.98
21. 11:01:09 Cboe
Range: 136.02 / 137.10

Capgemini SE

163.95
0.34% 0.55
22. 05:54:05 Cboe
Range: 163.55 / 164.70

Carmila SA

16.32
-0.49% -0.08
22. 05:50:05 Cboe
Range: 16.28 / 16.48

Carrefour SA

13.17
-1.97% -0.27
22. 05:54:25 Cboe
Range: 13.09 / 13.36

Casino Guichard Perrachon SA

1.0774
-1.12% -0.0122
22. 05:29:01 Cboe
Range: 1.0774 / 1.0906

Catana Group

4.8550
1.78% 0.0850
22. 05:54:19 Cboe
Range: 4.8150 / 4.8750

CBo Territoria

3.6400
1.11% 0.0400
22. 05:46:03 Cboe
Range: 3.6200 / 3.6400

Cegedim SA

11.75
-1.26% -0.15
22. 05:09:17 Cboe
Range: 11.75 / 11.80

Chargeurs SA

10.28
-2.10% -0.22
22. 05:28:50 Cboe
Range: 10.28 / 10.28

Christian Dior SE

649.00
-0.23% -1.50
22. 05:50:35 Cboe
Range: 647.25 / 651.00

Cie de L'Odet SE

1518.00
-0.39% -6.00
22. 04:24:15 Cboe
Range: 1518.00 / 1518.00

Cie de Saint-Gobain SA

88.28
0.41% 0.36
22. 05:54:39 Cboe
Range: 87.24 / 88.50

Cie des Alpes

16.29
0.80% 0.13
22. 05:54:26 Cboe
Range: 16.19 / 16.30

Cie Generale des Etablissements Michelin SCA

33.27
0.56% 0.19
22. 05:53:59 Cboe
Range: 32.97 / 33.27

Claranova SE

1.2680
0.32% 0.0040
22. 04:19:19 Cboe
Range: 1.2680 / 1.2680

Clariane SE

2.1540
-2.97% -0.0660
22. 05:41:13 Cboe
Range: 2.1420 / 2.2580

Coface SA

15.35
0.52% 0.08
22. 05:53:11 Cboe
Range: 15.26 / 15.38

Covivio Hotels SACA

19.10
-1.67% -0.32
21. 11:27:32 Cboe
Range: 19.10 / 19.10

Covivio SA/France

49.54
-0.52% -0.26
22. 05:45:16 Cboe
Range: 49.44 / 49.96

Credit Agricole Atlantique Vendee

86.00
-1.15% -1.00
21. 09:54:35 Cboe
Range: 86.00 / 86.00

Credit Agricole SA

14.14
-0.21% -0.03
22. 05:54:13 Cboe
Range: 14.09 / 14.18

Danone SA

65.38
-0.06% -0.04
22. 05:54:31 Cboe
Range: 65.14 / 65.47

Dassault Aviation SA

208.80
0.58% 1.20
22. 05:53:24 Cboe
Range: 207.20 / 209.10

Dassault Systemes SE

35.82
2.17% 0.76
22. 05:54:06 Cboe
Range: 35.24 / 35.98

DBV Technologies SA

0.8840
-3.91% -0.0360
22. 05:39:44 Cboe
Range: 0.8840 / 0.8890

Deezer SA

1.3050
-7.12% -0.1000
06. 05:01:09 Cboe
Range: 1.3050 / 1.3050

Dekuple

34.00
-2.58% -0.90
22. 05:07:06 Cboe
Range: 34.00 / 34.00

Derichebourg SA

5.3550
1.18% 0.0625
22. 05:52:13 Cboe
Range: 5.2850 / 5.3600
Share on,