Markets
All stocks

Bureau Veritas SA

28.30
1.29% 0.36
22. 11:29:55 Cboe
Range: 27.90 / 28.33

Burelle SA

328.00
-0.91% -3.00
21. 11:14:02 Cboe
Range: 328.00 / 328.00

Cafom SA

8.1800
-0.24% -0.0200
22. 05:31:10 Cboe
Range: 8.1800 / 8.1800

Caisse Regionale de Credit Agricole du Morbihan

65.00
2.36% 1.50
04. 09:40:03 Cboe
Range: 65.00 / 65.00

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

19.14
4.53% 0.83
22. 03:42:50 Cboe
Range: 18.90 / 19.14

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

75.51
0.00% 0.00
20. 09:47:56 Cboe
Range: 75.51 / 75.99

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

80.49
-0.12% -0.10
20. 11:29:50 Cboe
Range: 79.49 / 80.49

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

61.85
0.03% 0.02
20. 10:12:03 Cboe
Range: 61.78 / 61.85

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

62.11
0.18% 0.11
22. 09:52:21 Cboe
Range: 62.11 / 62.50

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

53.50
0.11% 0.06
20. 11:25:36 Cboe
Range: 52.97 / 53.50

Caisse Regionale de Credit Agricole Mutuel Nord de France

13.60
0.01% 0.00
22. 05:14:02 Cboe
Range: 13.60 / 13.60

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

122.98
-0.77% -0.96
11. 10:42:31 Cboe
Range: 122.98 / 122.98

Capgemini SE

154.55
0.85% 1.30
22. 11:29:54 Cboe
Range: 153.23 / 155.45

Carmila SA

16.58
1.22% 0.20
22. 11:26:46 Cboe
Range: 16.38 / 16.58

Carrefour SA

14.59
0.93% 0.14
22. 11:29:58 Cboe
Range: 14.38 / 14.61

Casino Guichard Perrachon SA

1.1938
4.85% 0.0552
22. 11:25:43 Cboe
Range: 1.1498 / 1.2685

Catana Group

4.6450
-3.03% -0.1450
22. 06:49:15 Cboe
Range: 4.6450 / 4.6675

CBo Territoria

3.5600
0.00% 0.0000
22. 11:25:24 Cboe
Range: 3.5600 / 3.5900

Cegedim SA

10.80
-1.37% -0.15
22. 09:50:05 Cboe
Range: 10.80 / 10.80

Chargeurs SA

9.9800
0.00% 0.0000
22. 09:17:35 Cboe
Range: 9.9800 / 10.0400

Christian Dior SE

548.50
1.86% 10.00
22. 11:29:49 Cboe
Range: 537.50 / 550.00

Cie de L'Odet SE

1534.00
1.59% 24.00
22. 11:08:10 Cboe
Range: 1528.00 / 1538.00

Cie de Saint-Gobain SA

87.50
-0.46% -0.40
22. 11:29:53 Cboe
Range: 85.99 / 88.78

Cie des Alpes

14.86
-0.93% -0.14
22. 11:29:45 Cboe
Range: 14.72 / 15.02

Cie Generale des Etablissements Michelin SCA

31.10
0.55% 0.17
22. 11:29:54 Cboe
Range: 30.86 / 31.32

Claranova SE

1.3000
-1.66% -0.0220
21. 05:59:59 Cboe
Range: 1.3000 / 1.3220

Clariane SE

1.7390
-0.91% -0.0160
22. 11:29:54 Cboe
Range: 1.7340 / 1.7700

Coface SA

14.79
-0.47% -0.07
22. 11:27:30 Cboe
Range: 14.67 / 14.87

Covivio Hotels SACA

18.60
-1.06% -0.20
19. 10:46:33 Cboe
Range: 18.60 / 18.65

Covivio SA/France

52.20
3.16% 1.60
22. 11:29:31 Cboe
Range: 50.75 / 52.20

Credit Agricole Atlantique Vendee

85.09
1.54% 1.29
22. 11:29:44 Cboe
Range: 84.19 / 85.09

Credit Agricole SA

13.05
-1.66% -0.22
22. 11:29:59 Cboe
Range: 12.87 / 13.36

Danone SA

65.46
1.52% 0.98
22. 11:29:57 Cboe
Range: 64.40 / 65.46

Dassault Aviation SA

194.70
-1.86% -3.70
22. 11:29:49 Cboe
Range: 191.85 / 199.20

Dassault Systemes SE

32.37
0.62% 0.20
22. 11:29:58 Cboe
Range: 32.21 / 32.65

DBV Technologies SA

0.5430
6.47% 0.0330
22. 11:22:22 Cboe
Range: 0.5100 / 0.5540

Deezer SA

1.2900
-9.47% -0.1350
21. 09:39:18 Cboe
Range: 1.2900 / 1.2900

Dekuple

37.60
-3.09% -1.20
22. 06:08:35 Cboe
Range: 37.60 / 38.00

Derichebourg SA

4.5740
-1.93% -0.0900
22. 11:29:56 Cboe
Range: 4.5500 / 4.6980

Eagle Football Group

1.9250
0.26% 0.0050
22. 04:12:23 Cboe
Range: 1.9250 / 1.9250
Share on,