Markets
All stocks

Bonduelle SCA

7.6000
-0.78% -0.0600
25. 09:52:15 Cboe
Range: 7.5400 / 7.6750

Bouygues SA

35.87
-1.70% -0.62
25. 09:55:41 Cboe
Range: 35.67 / 36.51

Bureau Veritas SA

27.06
0.59% 0.16
25. 09:56:16 Cboe
Range: 26.92 / 28.14

Burelle SA

443.00
0.00% 0.00
25. 08:49:22 Cboe
Range: 443.00 / 443.00

Cafom SA

9.3600
-3.90% -0.3800
25. 08:50:35 Cboe
Range: 9.3600 / 9.7600

Caisse Regionale de Credit Agricole du Morbihan

65.01
0.79% 0.51
24. 09:20:50 Cboe
Range: 65.01 / 67.00

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

18.00
-0.98% -0.18
25. 07:04:03 Cboe
Range: 18.00 / 18.20

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

71.81
-4.25% -3.19
23. 04:59:18 Cboe
Range: 71.72 / 71.81

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

75.50
1.34% 1.00
25. 07:36:18 Cboe
Range: 75.50 / 75.50

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

64.69
0.29% 0.19
25. 03:05:06 Cboe
Range: 64.69 / 64.69

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

63.49
4.08% 2.49
25. 09:14:36 Cboe
Range: 63.00 / 63.49

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

51.50
0.98% 0.50
25. 04:40:40 Cboe
Range: 51.50 / 51.50

Caisse Regionale de Credit Agricole Mutuel Nord de France

14.21
3.75% 0.51
25. 09:45:20 Cboe
Range: 14.00 / 14.21

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

119.50
3.02% 3.50
25. 08:12:58 Cboe
Range: 118.98 / 119.50

Capgemini SE

200.85
-2.31% -4.75
25. 09:56:18 Cboe
Range: 199.50 / 204.30

Carmila SA

16.74
2.26% 0.37
25. 09:50:30 Cboe
Range: 16.48 / 17.00

Carrefour SA

15.70
-2.21% -0.36
25. 09:56:11 Cboe
Range: 15.42 / 15.77

Casino Guichard Perrachon SA

0.0286
-4.67% -0.0014
25. 09:54:15 Cboe
Range: 0.0285 / 0.0302

Catana Group

4.8350
0.10% 0.0050
25. 09:51:33 Cboe
Range: 4.7700 / 4.8350

CBo Territoria

3.7000
0.00% 0.0000
24. 10:27:10 Cboe
Range: 3.7000 / 3.7000

Cegedim SA

13.50
0.19% 0.03
25. 09:21:15 Cboe
Range: 13.30 / 13.55

CGG SA

0.4127
-2.25% -0.0095
25. 09:49:49 Cboe
Range: 0.4012 / 0.4174

Chargeurs SA

11.24
0.36% 0.04
25. 09:30:41 Cboe
Range: 11.02 / 11.24

Christian Dior SE

729.50
-1.95% -14.50
25. 09:56:04 Cboe
Range: 721.00 / 748.00

Cie de L'Odet SE

1490.00
-1.72% -26.00
25. 09:18:44 Cboe
Range: 1485.00 / 1504.00

Cie de Saint-Gobain SA

70.09
-1.03% -0.73
25. 09:56:19 Cboe
Range: 69.52 / 70.84

Cie des Alpes

13.97
-1.55% -0.22
25. 09:49:21 Cboe
Range: 13.90 / 14.20

Cie Generale des Etablissements Michelin SCA

35.67
-0.89% -0.32
25. 09:56:05 Cboe
Range: 35.43 / 36.08

Cie Plastic Omnium SE

11.60
-0.94% -0.11
25. 09:54:52 Cboe
Range: 11.54 / 11.78

Claranova SE

2.5000
-6.37% -0.1700
25. 08:08:54 Cboe
Range: 2.5000 / 2.5000

Clariane SE

1.6050
-1.71% -0.0280
25. 09:54:56 Cboe
Range: 1.6000 / 1.6400

Coface SA

14.47
-0.62% -0.09
25. 09:55:21 Cboe
Range: 14.38 / 14.61

Covivio Hotels SACA

15.00
1.01% 0.15
25. 04:09:40 Cboe
Range: 14.95 / 15.00

Covivio SA/France

44.72
-0.27% -0.12
25. 09:55:53 Cboe
Range: 44.42 / 45.74

Credit Agricole Atlantique Vendee

87.70
1.17% 1.01
24. 07:59:36 Cboe
Range: 87.70 / 87.70

Credit Agricole SA

14.49
0.24% 0.04
25. 09:56:00 Cboe
Range: 14.41 / 14.57

Danone SA

59.12
-0.89% -0.53
25. 09:56:12 Cboe
Range: 58.98 / 60.01

Dassault Aviation SA

202.30
-1.70% -3.50
25. 09:55:31 Cboe
Range: 199.60 / 205.00

Dassault Systemes SE

37.14
-4.62% -1.80
25. 09:56:24 Cboe
Range: 36.12 / 39.27

DBV Technologies SA

1.2040
-0.17% -0.0020
25. 09:42:47 Cboe
Range: 1.2040 / 1.2040
Share on,