Markets
All stocks

Thales SA

158.90
1.34% 2.10
26. 11:29:48 Cboe
Range: 155.55 / 159.00

Thermador Groupe

80.10
-0.25% -0.20
26. 11:23:14 Cboe
Range: 80.10 / 80.40

Tikehau Capital SCA

21.40
1.66% 0.35
26. 11:29:48 Cboe
Range: 21.30 / 21.50

Totalenergies EP Gabon

169.50
0.89% 1.50
26. 04:01:36 Cboe
Range: 169.50 / 169.50

TotalEnergies SE

69.48
2.09% 1.42
26. 11:29:55 Cboe
Range: 67.82 / 70.11

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.8000
-4.00% -0.2000
25. 08:13:27 Cboe
Range: 4.8000 / 4.8000

Transgene SA

1.2280
-3.76% -0.0480
26. 11:29:08 Cboe
Range: 1.2000 / 1.2700

Transition Evergreen SACA

1.9600
-3.45% -0.0700
26. 10:26:38 Cboe
Range: 1.9600 / 2.0600

Trigano SA

145.40
1.54% 2.20
26. 11:29:40 Cboe
Range: 143.70 / 145.75

Ubisoft Entertainment SA

21.87
0.32% 0.07
26. 11:29:50 Cboe
Range: 21.52 / 21.99

Unibail-Rodamco-Westfield

77.66
1.01% 0.78
26. 11:29:49 Cboe
Range: 77.20 / 78.56

Valeo SE

11.53
-3.23% -0.39
26. 11:29:50 Cboe
Range: 11.32 / 11.80

Vallourec SACA

16.18
-0.98% -0.16
26. 11:29:59 Cboe
Range: 16.07 / 16.93

Valneva SE

3.4780
-0.17% -0.0060
26. 11:29:29 Cboe
Range: 3.4200 / 3.5460

Vantiva SA

0.1400
0.00% 0.0000
26. 04:07:26 Cboe
Range: 0.1400 / 0.1400

Veolia Environnement SA

29.11
0.83% 0.24
26. 11:28:59 Cboe
Range: 28.85 / 29.25

Verallia SA

36.10
1.52% 0.54
26. 11:29:58 Cboe
Range: 35.42 / 36.58

Verimatrix SA

0.4600
-0.86% -0.0040
26. 06:24:19 Cboe
Range: 0.4600 / 0.4600

Vetoquinol SA

99.50
1.74% 1.70
26. 11:22:41 Cboe
Range: 98.10 / 99.80

Vicat SACA

36.65
0.69% 0.25
26. 11:29:40 Cboe
Range: 36.35 / 36.90

VIEL & Cie SA

10.20
2.41% 0.24
26. 10:35:13 Cboe
Range: 10.10 / 10.20

Vinci SA

111.08
0.84% 0.92
26. 11:29:44 Cboe
Range: 110.55 / 112.35

Virbac SACA

346.50
-0.14% -0.50
26. 11:29:46 Cboe
Range: 342.00 / 350.00

Vivendi SE

9.8600
0.98% 0.0960
26. 11:29:49 Cboe
Range: 9.8460 / 9.9510

Voltalia SA

8.1650
1.43% 0.1150
26. 11:29:54 Cboe
Range: 7.9700 / 8.3500

VusionGroup

127.20
-4.58% -6.10
26. 11:29:03 Cboe
Range: 124.60 / 143.10

Waga Energy SA

16.64
3.35% 0.54
26. 11:29:20 Cboe
Range: 16.00 / 17.00

Wavestone

54.70
2.43% 1.30
26. 11:29:48 Cboe
Range: 54.10 / 55.00

Wendel SE

94.60
1.10% 1.02
26. 11:29:59 Cboe
Range: 94.05 / 95.25

Worldline SA/France

9.9740
1.98% 0.1940
26. 11:29:53 Cboe
Range: 9.8200 / 10.1425

X-Fab Silicon Foundries SE

6.5875
0.42% 0.0275
26. 11:29:47 Cboe
Range: 6.5800 / 6.6800

Xilam Animation SA

4.4600
1.71% 0.0750
26. 08:44:23 Cboe
Range: 4.4600 / 4.4600
Share on,