Markets
All stocks

Valeo SE

10.50
0.33% 0.03
22. 05:37:26 Cboe
Range: 10.33 / 10.61

Vallourec SACA

18.79
0.75% 0.14
22. 05:37:16 Cboe
Range: 18.56 / 18.86

Valneva SE

2.1860
-1.89% -0.0420
22. 05:29:30 Cboe
Range: 2.1840 / 2.2300

Vantiva SA

0.1238
1.48% 0.0018
21. 07:45:32 Cboe
Range: 0.1238 / 0.1238

Veolia Environnement SA

27.60
-0.36% -0.10
22. 05:37:27 Cboe
Range: 27.60 / 27.82

Verallia SA

25.36
0.79% 0.20
22. 05:37:52 Cboe
Range: 24.84 / 25.48

Verimatrix SA

0.2730
0.37% 0.0010
21. 11:29:08 Cboe
Range: 0.2730 / 0.2730

Vetoquinol SA

66.30
-0.45% -0.30
22. 05:29:47 Cboe
Range: 66.20 / 66.60

Vicat SACA

38.53
-0.58% -0.23
22. 05:28:37 Cboe
Range: 38.30 / 38.55

VIEL & Cie SA

11.60
2.20% 0.25
22. 04:34:05 Cboe
Range: 11.60 / 11.60

Vinci SA

102.98
0.07% 0.07
22. 05:37:31 Cboe
Range: 102.60 / 103.40

Virbac SACA

313.50
1.29% 4.00
22. 05:20:59 Cboe
Range: 310.25 / 319.00

Viridien

60.53
-0.90% -0.55
22. 05:37:33 Cboe
Range: 60.27 / 61.19

Vivendi SE

2.4815
-1.80% -0.0455
22. 05:36:18 Cboe
Range: 2.4760 / 2.5200

Voltalia SA

6.9200
0.87% 0.0600
22. 05:12:20 Cboe
Range: 6.9200 / 6.9800

VusionGroup

168.50
-0.12% -0.20
22. 05:31:18 Cboe
Range: 167.30 / 169.10

Waga Energy SA

15.72
1.55% 0.24
22. 05:33:50 Cboe
Range: 15.44 / 15.86

Wavestone

44.10
-0.34% -0.15
22. 05:33:10 Cboe
Range: 43.93 / 44.30

Wendel SE

99.10
0.56% 0.55
22. 05:36:13 Cboe
Range: 98.40 / 99.65

Worldline SA/France

7.9520
-1.02% -0.0820
22. 05:36:16 Cboe
Range: 7.8460 / 8.0320

X-Fab Silicon Foundries SE

5.1700
0.58% 0.0300
22. 05:32:07 Cboe
Range: 5.1375 / 5.1700

Xilam Animation SA

3.7500
-2.60% -0.1000
17. 05:31:13 Cboe
Range: 3.7500 / 3.7500
Share on,