Markets
All stocks

Vantiva SA

0.1572
1.29% 0.0020
19. 05:19:56 Cboe
Range: 0.1562 / 0.1574

Veolia Environnement SA

30.92
1.74% 0.53
19. 11:29:57 Cboe
Range: 30.46 / 30.94

Verallia SA

27.98
0.04% 0.01
19. 11:29:58 Cboe
Range: 27.96 / 28.02

Verimatrix SA

0.2570
1.58% 0.0040
13. 09:29:24 Cboe
Range: 0.2530 / 0.2570

Vetoquinol SA

73.00
-0.68% -0.50
19. 11:29:53 Cboe
Range: 72.70 / 73.10

Vicat SACA

56.20
0.27% 0.15
19. 11:29:28 Cboe
Range: 55.30 / 56.70

VIEL & Cie SA

15.30
2.34% 0.35
19. 11:17:40 Cboe
Range: 15.20 / 15.43

Vinci SA

127.55
0.24% 0.30
19. 11:29:57 Cboe
Range: 126.40 / 127.58

Virbac SACA

306.00
-0.97% -3.00
19. 11:29:17 Cboe
Range: 302.00 / 307.50

Viridien

55.88
-2.06% -1.18
19. 11:29:46 Cboe
Range: 55.05 / 57.75

Vivendi SE

2.8400
0.50% 0.0140
19. 11:29:58 Cboe
Range: 2.8070 / 2.8580

Voltalia SA

7.6900
-4.11% -0.3300
19. 11:27:05 Cboe
Range: 7.6100 / 8.0150

VusionGroup

190.80
-1.11% -2.15
19. 11:29:21 Cboe
Range: 188.70 / 193.25

Waga Energy SA

14.75
1.37% 0.20
19. 04:35:17 Cboe
Range: 14.75 / 14.83

Wavestone

50.80
-0.39% -0.20
19. 11:29:55 Cboe
Range: 50.00 / 51.10

Wendel SE

91.25
0.00% 0.00
19. 11:29:52 Cboe
Range: 90.20 / 91.33

Worldline SA/France

4.7530
-5.13% -0.2570
19. 11:29:57 Cboe
Range: 4.7100 / 4.9845

X-Fab Silicon Foundries SE

5.2800
0.86% 0.0450
19. 11:29:31 Cboe
Range: 5.1750 / 5.3000

Xilam Animation SA

2.0100
-2.43% -0.0500
19. 06:56:13 Cboe
Range: 2.0100 / 2.0100
Share on,