Markets
All stocks

74Software SA

38.00
0.80% 0.30
29. 11:28:38 Cboe
Range: 37.50 / 38.30

AB Science SA

0.9500
-1.04% -0.0100
29. 11:17:50 Cboe
Range: 0.9500 / 0.9695

ABC arbitrage

5.2400
0.67% 0.0350
29. 11:28:07 Cboe
Range: 5.2000 / 5.2700

Abeo SA

9.1400
0.00% 0.0000
29. 10:21:35 Cboe
Range: 9.1400 / 9.2000

Abionyx Pharma SA

2.8300
-1.91% -0.0550
29. 11:29:45 Cboe
Range: 2.8200 / 2.8825

Abivax SA

113.40
-0.09% -0.10
29. 11:29:47 Cboe
Range: 109.90 / 115.50

Acanthe Developpement SA

0.2200
0.92% 0.0020
28. 06:43:30 Cboe
Range: 0.2200 / 0.2200

Accor SA

47.03
0.77% 0.36
29. 11:29:59 Cboe
Range: 46.95 / 48.06

Adocia

4.9620
-1.74% -0.0880
29. 11:29:56 Cboe
Range: 4.8860 / 5.1175

Aeroports de Paris SA

115.00
1.77% 2.00
29. 11:29:53 Cboe
Range: 112.90 / 116.00

Air France-KLM

11.80
2.05% 0.24
29. 11:29:55 Cboe
Range: 11.64 / 11.90

Air Liquide SA

178.08
-2.15% -3.92
29. 11:29:59 Cboe
Range: 178.08 / 182.75

Airbus SE

179.70
1.13% 2.00
29. 11:29:59 Cboe
Range: 179.03 / 183.02

AKWEL SADIR

7.2000
0.00% 0.0000
29. 10:47:54 Cboe
Range: 7.2000 / 7.2600

Alstom SA

17.14
0.18% 0.03
29. 11:29:53 Cboe
Range: 17.10 / 17.47

Altamir

23.80
0.00% 0.00
29. 06:26:03 Cboe
Range: 23.80 / 24.20

Altarea SCA

107.60
-0.19% -0.20
29. 11:29:51 Cboe
Range: 107.60 / 109.60

Alten SA

65.45
1.71% 1.10
29. 11:29:56 Cboe
Range: 64.10 / 65.60

Amundi MSCI New Energy UCITS ETF

46.51
0.01% 0.00
29. 10:24:16 Cboe
Range: 46.51 / 46.92

Amundi SA

83.95
-0.18% -0.15
29. 11:29:59 Cboe
Range: 83.65 / 84.75

Antin Infrastructure Partners SA

9.6600
-0.97% -0.0950
29. 11:29:21 Cboe
Range: 9.6400 / 9.8400

Aramis Group SAS

3.1475
-0.40% -0.0125
29. 08:39:28 Cboe
Range: 3.1450 / 3.1500

ARGAN SA

60.80
-0.82% -0.50
29. 11:29:56 Cboe
Range: 60.70 / 61.50

Arkema SA

61.25
1.58% 0.95
29. 11:29:52 Cboe
Range: 60.23 / 62.35

Assystem SA

45.05
2.97% 1.30
29. 11:29:55 Cboe
Range: 43.45 / 45.20

ATEME SA

13.90
0.72% 0.10
29. 11:29:55 Cboe
Range: 13.70 / 14.00

Atos SE

40.50
2.27% 0.90
29. 11:29:59 Cboe
Range: 39.50 / 40.90

Aubay

54.10
3.24% 1.70
29. 11:29:28 Cboe
Range: 52.50 / 54.60

Avenir Telecom

0.1025
2.50% 0.0025
29. 08:05:22 Cboe
Range: 0.1025 / 0.1025

AXA SA

39.73
0.03% 0.01
29. 11:29:59 Cboe
Range: 39.54 / 40.10

Ayvens SA

11.58
2.66% 0.30
29. 11:29:55 Cboe
Range: 11.31 / 11.58

Bastide le Confort Medical

25.30
0.20% 0.05
29. 11:29:32 Cboe
Range: 25.20 / 25.40

Beneteau SACA

7.0000
0.43% 0.0300
29. 11:29:50 Cboe
Range: 7.0000 / 7.1000

Bigben Interactive

0.3860
0.52% 0.0020
22. 03:58:11 Cboe
Range: 0.3860 / 0.3860

BioMerieux

74.35
1.50% 1.10
29. 11:29:52 Cboe
Range: 73.40 / 74.80

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

20.47
2.20% 0.44
28. 06:51:19 Cboe
Range: 20.47 / 20.47

BNP Paribas SA

92.95
1.30% 1.19
29. 11:29:59 Cboe
Range: 92.19 / 93.48

Boiron SA

28.40
1.43% 0.40
29. 10:35:08 Cboe
Range: 28.20 / 28.40

Bollore SE

5.4400
0.83% 0.0450
29. 11:29:47 Cboe
Range: 5.3050 / 5.4400

Bonduelle SCA

8.1100
-0.12% -0.0100
29. 11:29:39 Cboe
Range: 8.1000 / 8.2600
Share on,