Markets
All stocks

74Software SA

31.40
-0.63% -0.20
03. 03:34:08 Cboe
Range: 31.20 / 31.40

AB Science SA

1.3000
-1.96% -0.0260
04. 10:28:02 Cboe
Range: 1.2760 / 1.3000

ABC arbitrage

5.7900
-2.44% -0.1450
04. 10:29:16 Cboe
Range: 5.5600 / 5.9000

Abeo SA

9.4200
0.64% 0.0600
01. 07:16:44 Cboe
Range: 9.4200 / 9.4200

Abionyx Pharma SA

1.1780
-5.61% -0.0700
04. 07:49:35 Cboe
Range: 1.1780 / 1.2160

Abivax SA

5.0500
-5.08% -0.2700
04. 10:13:10 Cboe
Range: 4.9400 / 5.3400

Acanthe Developpement SA

0.3240
-2.99% -0.0100
04. 09:33:50 Cboe
Range: 0.3240 / 0.3240

Accor SA

37.81
-6.20% -2.50
04. 10:29:59 Cboe
Range: 37.18 / 40.21

Adocia

3.4250
-9.51% -0.3600
04. 10:26:51 Cboe
Range: 3.3850 / 3.6450

Aeroports de Paris SA

94.53
-1.84% -1.77
04. 10:29:57 Cboe
Range: 93.10 / 97.60

Air France-KLM

7.5580
-4.86% -0.3860
04. 10:29:54 Cboe
Range: 7.3830 / 7.8800

Air Liquide SA

173.20
-0.63% -1.10
04. 10:29:59 Cboe
Range: 173.20 / 178.14

Airbus SE

146.90
-7.04% -11.12
04. 10:29:59 Cboe
Range: 144.74 / 157.28

AKWEL SADIR

6.9250
1.54% 0.1050
04. 09:55:57 Cboe
Range: 6.9250 / 7.0500

Alstom SA

18.33
-6.98% -1.38
04. 10:29:58 Cboe
Range: 17.78 / 19.69

Altamir

24.10
1.69% 0.40
03. 03:59:06 Cboe
Range: 24.10 / 24.10

Altarea SCA

95.30
-6.02% -6.10
04. 10:29:31 Cboe
Range: 94.80 / 101.40

Alten SA

82.35
-5.56% -4.85
04. 10:29:52 Cboe
Range: 80.90 / 85.90

Amundi MSCI New Energy UCITS ETF

22.56
-9.74% -2.43
04. 10:26:08 Cboe
Range: 22.25 / 22.77

Amundi SA

62.60
-5.86% -3.90
04. 10:29:46 Cboe
Range: 61.60 / 65.98

Antin Infrastructure Partners SA

10.12
-3.80% -0.40
04. 10:28:46 Cboe
Range: 9.88 / 10.52

Aramis Group SAS

7.0800
-3.01% -0.2200
04. 10:25:54 Cboe
Range: 6.8500 / 7.2800

ARGAN SA

57.80
-7.15% -4.45
04. 10:25:11 Cboe
Range: 57.60 / 62.00

Arkema SA

63.40
-4.30% -2.85
04. 10:29:50 Cboe
Range: 61.25 / 66.25

Assystem SA

32.00
-5.67% -1.93
04. 10:23:36 Cboe
Range: 31.95 / 34.00

ATEME SA

4.0050
-1.84% -0.0750
04. 10:22:41 Cboe
Range: 3.8100 / 4.1200

Atos SE

0.0038
-5.00% -0.0002
04. 10:29:12 Cboe
Range: 0.0036 / 0.0040

Aubay

45.35
-3.72% -1.75
04. 10:29:51 Cboe
Range: 44.95 / 47.20

Avenir Telecom

0.0590
11.53% 0.0061
31. 09:01:18 Cboe
Range: 0.0515 / 0.0590

AXA SA

37.57
-5.44% -2.16
04. 10:29:59 Cboe
Range: 37.09 / 39.54

Ayvens SA

7.3200
-5.18% -0.4000
04. 10:29:56 Cboe
Range: 7.1750 / 7.7000

Bastide le Confort Medical

24.80
-5.16% -1.35
04. 10:01:40 Cboe
Range: 24.70 / 25.70

Believe SA

14.96
-0.40% -0.06
04. 10:21:50 Cboe
Range: 14.88 / 15.04

Beneteau SACA

7.3300
-5.42% -0.4200
04. 10:29:57 Cboe
Range: 7.1400 / 7.6800

Bigben Interactive

0.9680
-3.01% -0.0300
04. 09:38:18 Cboe
Range: 0.8810 / 0.9975

BioMerieux

114.70
-3.53% -4.20
04. 10:29:47 Cboe
Range: 114.20 / 119.30

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.76
-7.27% -1.24
04. 10:21:57 Cboe
Range: 15.75 / 15.80

BNP Paribas SA

68.67
-6.82% -5.03
04. 10:29:59 Cboe
Range: 66.77 / 72.44

Boiron SA

23.95
-6.81% -1.75
04. 10:29:33 Cboe
Range: 23.90 / 24.50

Bollore SE

5.1600
-4.18% -0.2250
04. 10:29:54 Cboe
Range: 5.1025 / 5.4050
Share on,