Markets
All stocks

74Software SA

31.20
2.30% 0.70
25. 10:20:31 Cboe
Range: 30.60 / 31.50

AB Science SA

1.4500
-1.36% -0.0200
25. 10:29:36 Cboe
Range: 1.4220 / 1.4560

ABC arbitrage

5.9800
0.34% 0.0200
25. 10:29:53 Cboe
Range: 5.9700 / 6.0300

Abeo SA

9.3800
-0.85% -0.0800
25. 04:10:31 Cboe
Range: 9.3800 / 9.4300

Abionyx Pharma SA

1.2200
0.83% 0.0100
25. 07:58:14 Cboe
Range: 1.2200 / 1.2260

Abivax SA

6.0600
-2.10% -0.1300
25. 10:28:40 Cboe
Range: 6.0600 / 6.2900

Acanthe Developpement SA

0.3299
0.27% 0.0009
25. 07:46:41 Cboe
Range: 0.3236 / 0.3299

Accor SA

43.22
6.30% 2.56
25. 10:29:55 Cboe
Range: 41.95 / 43.29

Adocia

3.8400
-1.54% -0.0600
25. 10:26:56 Cboe
Range: 3.7800 / 3.9525

Aeroports de Paris SA

108.90
1.78% 1.90
25. 10:29:50 Cboe
Range: 108.00 / 110.00

Air France-KLM

7.6540
0.84% 0.0640
25. 10:29:51 Cboe
Range: 7.5340 / 7.7260

Air Liquide SA

178.44
-0.08% -0.14
25. 10:29:57 Cboe
Range: 178.00 / 179.74

Airbus SE

140.60
2.43% 3.34
25. 10:29:59 Cboe
Range: 138.92 / 141.58

AKWEL SADIR

7.4400
-0.53% -0.0400
25. 09:28:12 Cboe
Range: 7.4000 / 7.4400

Alstom SA

20.73
1.87% 0.38
25. 10:29:58 Cboe
Range: 20.38 / 20.78

Altamir

23.10
-1.89% -0.45
25. 10:28:28 Cboe
Range: 23.10 / 23.50

Altarea SCA

101.86
0.32% 0.32
25. 10:29:20 Cboe
Range: 101.86 / 102.50

Alten SA

70.13
-14.59% -11.98
25. 10:29:52 Cboe
Range: 69.25 / 77.75

Amundi MSCI New Energy UCITS ETF

23.67
2.53% 0.58
23. 07:35:12 Cboe
Range: 23.40 / 23.67

Amundi SA

68.95
2.45% 1.65
25. 10:29:57 Cboe
Range: 67.50 / 69.20

Antin Infrastructure Partners SA

9.9600
1.79% 0.1750
25. 10:15:31 Cboe
Range: 9.7900 / 10.0000

Aramis Group SAS

7.7300
0.91% 0.0700
25. 10:29:47 Cboe
Range: 7.6500 / 7.8000

ARGAN SA

60.40
-0.33% -0.20
25. 10:29:45 Cboe
Range: 60.20 / 60.65

Arkema SA

65.83
0.65% 0.42
25. 10:29:50 Cboe
Range: 65.35 / 67.00

Assystem SA

35.85
2.43% 0.85
25. 10:29:33 Cboe
Range: 34.65 / 35.85

ATEME SA

4.4200
0.23% 0.0100
25. 06:54:47 Cboe
Range: 4.4200 / 4.4900

Atos SE

36.72
5.37% 1.87
25. 10:29:58 Cboe
Range: 33.15 / 36.90

Aubay

44.05
-0.90% -0.40
25. 10:28:54 Cboe
Range: 43.50 / 44.35

Avenir Telecom

0.0440
-10.02% -0.0049
24. 06:50:29 Cboe
Range: 0.0440 / 0.0440

AXA SA

40.57
0.85% 0.34
25. 10:29:56 Cboe
Range: 40.28 / 40.84

Ayvens SA

8.7500
0.78% 0.0675
25. 10:29:56 Cboe
Range: 8.6100 / 8.7650

Bastide le Confort Medical

26.60
1.14% 0.30
25. 09:45:00 Cboe
Range: 26.60 / 26.83

Believe SA

15.20
0.00% 0.00
25. 03:54:05 Cboe
Range: 15.20 / 15.20

Beneteau SACA

7.9950
2.83% 0.2200
25. 10:29:57 Cboe
Range: 7.7300 / 7.9950

Bigben Interactive

0.8920
-0.56% -0.0050
25. 10:29:26 Cboe
Range: 0.8900 / 0.8920

BioMerieux

115.50
1.14% 1.30
25. 10:29:42 Cboe
Range: 113.90 / 115.90

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.98
-0.35% -0.06
16. 09:26:41 Cboe
Range: 15.98 / 15.98

BNP Paribas SA

72.81
0.80% 0.58
25. 10:29:57 Cboe
Range: 72.20 / 73.20

Boiron SA

24.50
0.00% 0.00
25. 05:28:29 Cboe
Range: 24.50 / 24.50

Bollore SE

5.3075
-0.05% -0.0025
25. 10:29:50 Cboe
Range: 5.2925 / 5.3450
Share on,