All stocks
4.0100
-1.60% -0.0650
27. 10:49:13 Cboe
Range: 4.0100 / 4.1500
14.55
-0.21% -0.03
28. 11:25:58 Cboe
Range: 14.37 / 14.65
7.0800
-0.14% -0.0100
28. 11:29:39 Cboe
Range: 7.0600 / 7.1100
15.15
-2.88% -0.45
12. 04:52:22 Cboe
Range: 15.15 / 15.50
1.0260
8.46% 0.0800
22. 10:50:54 Cboe
Range: 1.0260 / 1.0260
31.35
0.80% 0.25
28. 11:27:41 Cboe
Range: 30.85 / 31.60
0.3870
-1.02% -0.0040
28. 11:04:09 Cboe
Range: 0.3870 / 0.3870
30.44
1.67% 0.50
28. 11:29:55 Cboe
Range: 30.04 / 30.66
3.5000
54.19% 1.2300
28. 11:45:51 Cboe
Range: 3.5000 / 3.5000
2.9600
-6.92% -0.2200
09. 11:17:56 Cboe
Range: 2.9500 / 2.9600
N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A
15.90
-10.04% -1.78
06. 09:39:34 Cboe
Range: 15.90 / 15.95
9.4200
-0.53% -0.0500
28. 04:34:25 Cboe
Range: 9.4200 / 9.4200
1.9350
0.26% 0.0050
28. 10:02:04 Cboe
Range: 1.9350 / 1.9350
6.8900
-1.29% -0.0900
20. 03:04:46 Cboe
Range: 6.8900 / 6.8900
30.00
N/A N/A
30. 19:00:00 Cboe
Range: 30.00 / 30.00
106.90
1.57% 1.65
28. 11:29:35 Cboe
Range: 104.90 / 107.88
4.0685
1.56% 0.0625
28. 11:29:49 Cboe
Range: 4.0010 / 4.0860
149.70
0.47% 0.70
28. 11:29:56 Cboe
Range: 148.18 / 149.90
115.30
2.65% 2.98
28. 11:29:59 Cboe
Range: 111.42 / 115.32
47.04
91.84% 22.52
28. 11:29:40 Cboe
Range: 44.82 / 47.28
31. 19:00:00 Cboe
Range: N/A / N/A
34.40
0.09% 0.03
28. 11:29:12 Cboe
Range: 34.30 / 34.79
12.32
0.65% 0.08
28. 11:29:42 Cboe
Range: 12.22 / 12.40
21. 11:45:25 Cboe
Range: 5.7500 / 5.7500
36.59
0.14% 0.05
28. 11:29:55 Cboe
Range: 36.16 / 36.61
23.51
-0.18% -0.04
28. 10:53:40 Cboe
Range: 23.51 / 23.64
190.80
0.42% 0.80
28. 11:29:57 Cboe
Range: 189.80 / 193.40
120.60
3.70% 4.30
28. 11:29:25 Cboe
Range: 117.90 / 120.80
4.6100
N/A N/A
27. 05:14:31 Cboe
Range: 4.6100 / 4.6100
2.2300
0.00% 0.0000
26. 05:54:49 Cboe
Range: 2.2300 / 2.2300
143.74
-0.48% -0.70
29. 11:06:03 Cboe
Range: 143.74 / 143.74
76.50
-0.65% -0.50
28. 11:29:50 Cboe
Range: 75.45 / 76.85
20.15
2.70% 0.53
28. 11:23:09 Cboe
Range: 20.10 / 20.25
110.70
-1.16% -1.30
28. 11:29:46 Cboe
Range: 110.20 / 112.50
103.05
-0.19% -0.20
28. 11:29:49 Cboe
Range: 102.38 / 103.60
N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A
29.55
2.07% 0.60
28. 07:34:51 Cboe
Range: 29.35 / 29.55
6.4400
3.87% 0.2400
01. 10:40:15 Cboe
Range: 6.4400 / 6.4400
0.3605
2.85% 0.0100
28. 08:24:18 Cboe
Range: 0.3605 / 0.3740
Share on,