All stocks
2.9200
-32.60% -1.4125
07. 10:09:20 Cboe
Range: 2.9200 / 2.9200
7.9300
-1.00% -0.0800
18. 07:27:19 Cboe
Range: 7.8100 / 7.9300
7.0200
0.29% 0.0200
18. 06:11:23 Cboe
Range: 7.0200 / 7.0300
20.70
4.81% 0.95
25. 11:09:40 Cboe
Range: 20.70 / 21.10
2.0600
-3.29% -0.0700
17. 09:35:56 Cboe
Range: 2.0450 / 2.0950
8.8700
-2.53% -0.2300
18. 08:19:22 Cboe
Range: 8.8700 / 9.0550
0.5060
3.27% 0.0160
28. 03:02:46 Cboe
Range: 0.5060 / 0.5060
25.95
-0.61% -0.16
18. 08:42:53 Cboe
Range: 25.95 / 26.23
4.1500
10.37% 0.3900
03. 11:27:21 Cboe
Range: 4.1500 / 4.1500
31.00
-3.13% -1.00
15. 10:47:42 Cboe
Range: 31.00 / 31.00
5.2500
-3.14% -0.1700
18. 04:09:54 Cboe
Range: 5.2500 / 5.2500
1.8300
1.67% 0.0300
12. 10:00:13 Cboe
Range: 1.8300 / 1.8300
5.8500
15.84% 0.8000
12. 11:27:20 Cboe
Range: 5.8500 / 5.9600
142.05
0.07% 0.10
18. 08:42:14 Cboe
Range: 141.45 / 142.55
1.5720
1.78% 0.0275
18. 08:43:03 Cboe
Range: 1.5360 / 1.5790
136.60
0.81% 1.10
18. 08:43:02 Cboe
Range: 135.15 / 136.98
108.24
0.17% 0.18
18. 08:42:54 Cboe
Range: 107.80 / 109.22
49.15
0.61% 0.30
11. 11:26:48 Cboe
Range: 48.90 / 49.30
18.74
3.31% 0.60
18. 08:32:09 Cboe
Range: 18.56 / 18.74
14.33
0.88% 0.13
01. 10:18:17 Cboe
Range: 14.33 / 14.33
50.03
0.05% 0.02
18. 08:37:01 Cboe
Range: 50.00 / 50.05
11.90
-0.50% -0.06
18. 08:19:56 Cboe
Range: 11.87 / 11.96
1.9000
N/A N/A
08. 08:55:15 Cboe
Range: 1.9000 / 1.9000
22.51
0.38% 0.08
18. 08:41:46 Cboe
Range: 22.26 / 22.65
24.65
-2.38% -0.60
16. 06:14:46 Cboe
Range: 24.65 / 24.65
141.60
0.28% 0.40
18. 04:55:20 Cboe
Range: 141.60 / 141.60
131.40
0.84% 1.10
18. 08:40:54 Cboe
Range: 129.60 / 132.20
3.0700
-0.16% -0.0050
15. 09:18:21 Cboe
Range: 3.0700 / 3.0700
133.64
-4.32% -6.04
07. 09:16:39 Cboe
Range: 133.64 / 133.64
54.53
-0.68% -0.38
18. 08:41:14 Cboe
Range: 54.40 / 55.25
18. 07:41:29 Cboe
Range: 31.30 / 31.70
4.4240
-1.91% -0.0860
18. 07:59:11 Cboe
Range: 4.4140 / 4.5190
96.95
1.41% 1.35
18. 07:28:36 Cboe
Range: 95.10 / 97.10
89.60
0.83% 0.74
18. 08:42:21 Cboe
Range: 88.24 / 91.04
37.70
4.72% 1.70
17. 10:51:24 Cboe
Range: 36.45 / 37.70
3.6250
-16.47% -0.7150
27. 09:16:44 Cboe
Range: 3.6250 / 3.6250
0.1434
-4.59% -0.0069
18. 06:46:28 Cboe
Range: 0.1434 / 0.1434
13.09
-0.53% -0.07
10. 09:47:56 Cboe
Range: 13.09 / 13.10
10.67
-1.25% -0.14
18. 08:40:55 Cboe
Range: 10.63 / 10.88
50.90
-0.20% -0.10
18. 07:32:03 Cboe
Range: 50.90 / 50.90
Share on,