Markets
All stocks

AB Science SA

0.8020
-2.43% -0.0200
21. 07:23:05 Cboe
Range: 0.8020 / 0.8210

ABC arbitrage

4.7150
-1.36% -0.0650
22. 10:15:36 Cboe
Range: 4.7100 / 4.7500

Abionyx Pharma SA

1.2300
-1.44% -0.0180
22. 06:03:05 Cboe
Range: 1.2300 / 1.2400

Abivax SA

8.4900
4.04% 0.3300
22. 10:26:57 Cboe
Range: 8.1400 / 8.4900

Acanthe Developpement SA

0.3290
-0.30% -0.0010
21. 07:10:08 Cboe
Range: 0.3290 / 0.3290

Accor SA

42.48
-0.89% -0.38
22. 10:29:52 Cboe
Range: 42.34 / 43.15

Adocia

8.1400
-0.25% -0.0200
22. 10:01:20 Cboe
Range: 7.9900 / 8.2200

Aeroports de Paris SA

108.55
0.98% 1.05
22. 10:29:51 Cboe
Range: 107.40 / 108.80

Air France-KLM

7.3300
-1.21% -0.0900
22. 10:29:50 Cboe
Range: 7.3000 / 7.4740

Air Liquide SA

159.86
0.38% 0.60
22. 10:29:49 Cboe
Range: 158.06 / 160.51

Airbus SE

137.90
-1.15% -1.60
22. 10:29:59 Cboe
Range: 137.36 / 140.03

AKWEL SADIR

8.3600
1.09% 0.0900
22. 03:33:10 Cboe
Range: 8.3600 / 8.3600

Alstom SA

20.97
0.48% 0.10
22. 10:29:51 Cboe
Range: 20.72 / 21.22

Altamir

22.60
-0.44% -0.10
20. 03:58:16 Cboe
Range: 22.60 / 23.50

Altarea SCA

98.70
-0.20% -0.20
22. 10:24:57 Cboe
Range: 98.00 / 99.30

Alten SA

78.55
1.29% 1.00
22. 10:29:55 Cboe
Range: 77.73 / 79.00

Amundi MSCI New Energy ESG Screened UCITS ETF

27.58
2.58% 0.70
22. 09:58:18 Cboe
Range: 27.22 / 27.67

Amundi SA

67.20
-0.30% -0.20
22. 10:29:51 Cboe
Range: 66.35 / 67.85

Antin Infrastructure Partners SA

9.6600
0.84% 0.0800
22. 10:15:36 Cboe
Range: 9.4900 / 9.6700

Aramis Group SAS

6.7750
3.91% 0.2550
22. 10:29:29 Cboe
Range: 6.5100 / 6.9000

ARGAN SA

66.50
1.06% 0.70
22. 10:20:46 Cboe
Range: 65.90 / 66.70

Arkema SA

74.55
-0.20% -0.15
22. 10:29:57 Cboe
Range: 73.30 / 75.10

Assystem SA

35.65
2.74% 0.95
22. 10:29:37 Cboe
Range: 34.70 / 35.85

ATEME SA

4.2900
5.93% 0.2400
22. 02:54:26 Cboe
Range: 4.2900 / 4.2900

Atos SE

0.1615
0.31% 0.0005
22. 10:29:47 Cboe
Range: 0.1508 / 0.1890

Atos SE

0.0040
-14.89% -0.0007
21. 09:47:29 Cboe
Range: 0.0040 / 0.0052

Aubay

44.95
0.67% 0.30
22. 10:15:43 Cboe
Range: 44.60 / 45.30

AXA SA

34.08
-0.48% -0.16
22. 10:29:52 Cboe
Range: 33.55 / 34.41

Axway Software SA

27.60
1.10% 0.30
19. 08:44:52 Cboe
Range: 27.60 / 27.60

Ayvens SA

6.1775
-0.20% -0.0125
22. 10:29:40 Cboe
Range: 6.0500 / 6.2150

Bastide le Confort Medical

19.61
1.19% 0.23
22. 10:29:06 Cboe
Range: 18.78 / 19.68

Believe SA

14.66
0.69% 0.10
22. 10:28:59 Cboe
Range: 14.38 / 14.72

Beneteau SACA

8.3400
-0.18% -0.0150
22. 10:29:58 Cboe
Range: 8.2600 / 8.4100

Bigben Interactive

1.6120
-1.71% -0.0280
22. 09:43:13 Cboe
Range: 1.6120 / 1.6120

BioMerieux

98.70
2.60% 2.50
22. 10:29:53 Cboe
Range: 96.45 / 98.75

BNP Paribas SA

56.85
-2.35% -1.37
22. 10:29:56 Cboe
Range: 56.12 / 58.76

Boiron SA

27.60
-6.60% -1.95
22. 10:17:59 Cboe
Range: 27.60 / 29.95

Bollore SE

5.8275
0.34% 0.0200
22. 10:29:50 Cboe
Range: 5.7750 / 5.8400

Bonduelle SCA

6.5000
0.31% 0.0200
22. 10:28:26 Cboe
Range: 6.4200 / 6.5250

Bouygues SA

28.81
0.45% 0.13
22. 10:29:54 Cboe
Range: 28.33 / 28.94
Share on,