Markets
CAC40

CAC 40

8183.34
-0.07% -5.53
29. 11:35:30 Euronext
Range: 8183.34 / 8286.47

CAC40 Constituents

Air Liquide SA

178.08
-2.15% -3.92
29. 11:29:59 Cboe
Range: 178.08 / 182.75

Airbus SE

179.70
1.13% 2.00
29. 11:29:59 Cboe
Range: 179.03 / 183.02

Alstom SA

17.14
0.18% 0.03
29. 11:29:53 Cboe
Range: 17.10 / 17.47

AXA SA

39.73
0.03% 0.01
29. 11:29:59 Cboe
Range: 39.54 / 40.10

BNP Paribas SA

92.95
1.30% 1.19
29. 11:29:59 Cboe
Range: 92.19 / 93.48

Bouygues SA

50.46
0.64% 0.32
29. 11:29:59 Cboe
Range: 50.18 / 51.02

Capgemini SE

101.95
0.69% 0.70
29. 11:29:58 Cboe
Range: 99.60 / 102.65

Carrefour SA

16.04
-0.22% -0.04
29. 11:29:59 Cboe
Range: 15.99 / 16.23

Cie de Saint-Gobain SA

78.26
0.72% 0.56
29. 11:29:57 Cboe
Range: 77.90 / 79.65

Cie Generale des Etablissements Michelin SCA

31.51
1.65% 0.51
29. 11:29:59 Cboe
Range: 31.18 / 31.72

Credit Agricole SA

16.60
1.37% 0.23
29. 11:29:59 Cboe
Range: 16.46 / 16.65

Danone SA

60.94
-1.49% -0.92
29. 11:29:57 Cboe
Range: 60.94 / 62.02

Dassault Systemes SE

18.81
0.83% 0.16
29. 11:29:59 Cboe
Range: 18.47 / 18.92

Engie SA

26.47
-0.45% -0.12
29. 11:29:59 Cboe
Range: 26.36 / 26.70

EssilorLuxottica SA

175.15
0.20% 0.35
29. 11:29:59 Cboe
Range: 174.30 / 178.80

Eurofins Scientific SE

62.46
1.13% 0.70
29. 11:29:58 Cboe
Range: 61.90 / 62.83

Hermes International SCA

1620.00
-0.86% -14.00
29. 11:29:59 Cboe
Range: 1620.00 / 1673.50

Kering SA

255.35
1.75% 4.40
29. 11:29:59 Cboe
Range: 249.23 / 258.15

Legrand SA

147.65
-0.81% -1.20
29. 11:29:59 Cboe
Range: 146.20 / 148.20

L'Oreal SA

382.55
-1.06% -4.10
29. 11:29:58 Cboe
Range: 382.55 / 394.50

LVMH Moet Hennessy Louis Vuitton SE

473.05
-1.64% -7.90
29. 11:29:59 Cboe
Range: 473.05 / 491.10

Orange SA

17.94
-0.86% -0.16
29. 11:29:59 Cboe
Range: 17.90 / 18.19

Pernod Ricard SA

63.42
-1.55% -1.00
29. 11:29:59 Cboe
Range: 63.18 / 64.88

Publicis Groupe SA

83.74
1.33% 1.10
29. 11:29:59 Cboe
Range: 82.84 / 84.50

Renault SA

29.59
-0.27% -0.08
29. 11:29:59 Cboe
Range: 29.49 / 30.22

Safran SA

305.70
0.89% 2.70
29. 11:29:59 Cboe
Range: 305.70 / 310.90

Sanofi SA

75.29
-1.40% -1.07
29. 11:29:59 Cboe
Range: 74.96 / 76.93

Schneider Electric SE

269.95
1.01% 2.70
29. 11:29:59 Cboe
Range: 267.40 / 273.10

Societe Generale SA

71.63
2.24% 1.57
29. 11:29:59 Cboe
Range: 70.45 / 71.90

Teleperformance SE

63.04
5.67% 3.38
29. 11:29:56 Cboe
Range: 60.14 / 63.38

Thales SA

239.50
-0.04% -0.10
29. 11:29:59 Cboe
Range: 238.45 / 241.70

TotalEnergies SE

75.18
-0.32% -0.24
29. 11:29:59 Cboe
Range: 74.72 / 75.66

Veolia Environnement SA

34.73
0.49% 0.17
29. 11:29:59 Cboe
Range: 34.48 / 34.76

Vinci SA

125.05
0.56% 0.70
29. 11:29:59 Cboe
Range: 123.95 / 126.20

Vivendi SE

2.3500
3.30% 0.0750
29. 11:29:52 Cboe
Range: 2.3260 / 2.4660

Worldline SA/France

0.3588
3.64% 0.0126
29. 11:29:45 Cboe
Range: 0.3488 / 0.3794
Share on,