Markets

France Most Active Stocks

TotalEnergies SE

71.07
1.04% 0.73
19. 11:29:58
Range: 70.74 / 71.67

Engie SA

26.83
0.11% 0.03
19. 11:29:55
Range: 26.47 / 26.96

Eutelsat Communications SACA

2.4230
3.02% 0.0710
19. 11:29:59
Range: 2.3120 / 2.4520

Credit Agricole SA

17.70
0.43% 0.07
19. 11:29:59
Range: 17.55 / 17.74

Sanofi SA

74.14
1.09% 0.80
19. 11:29:51
Range: 71.87 / 75.39

Orange SA

17.09
0.47% 0.08
19. 11:29:50
Range: 16.86 / 17.09

Edenred SE

23.91
-2.41% -0.59
19. 11:29:48
Range: 22.96 / 24.01

Bollore SE

5.5150
2.13% 0.1150
19. 11:29:58
Range: 5.4250 / 5.5900

Stellantis NV

5.6020
0.07% 0.0040
19. 11:29:50
Range: 5.5500 / 5.6700

Dassault Systemes SE

17.23
0.88% 0.15
19. 11:29:46
Range: 17.01 / 17.27

Renault SA

27.90
3.22% 0.87
19. 11:29:52
Range: 27.10 / 28.14

Vivendi SE

2.1900
0.18% 0.0040
19. 11:29:59
Range: 2.1800 / 2.2300

Carrefour SA

15.55
0.81% 0.13
19. 11:29:55
Range: 15.37 / 15.62

STMicroelectronics NV

67.92
0.04% 0.03
19. 11:29:56
Range: 67.19 / 68.24

Air France-KLM

12.54
0.04% 0.00
19. 11:29:54
Range: 12.39 / 12.72

BNP Paribas SA

101.58
0.47% 0.48
19. 11:29:59
Range: 100.43 / 101.83

Ubisoft Entertainment SA

5.3170
3.04% 0.1570
19. 11:29:59
Range: 5.1480 / 5.3600

AXA SA

42.50
0.24% 0.10
19. 11:29:57
Range: 42.31 / 42.66

Alstom SA

16.24
0.22% 0.04
19. 11:29:33
Range: 16.05 / 16.31

Schneider Electric SE

289.25
-0.60% -1.75
19. 11:29:54
Range: 287.43 / 291.85
Share on,