Markets

France Most Active Stocks

CGG SA

1.0785
4.00% 0.0415
14. 11:29:49
Range: 1.0385 / 1.0825

TOTAL SA

38.30
1.04% 0.40
14. 11:29:50
Range: 37.72 / 38.30

Natixis SA

4.0690
0.89% 0.0360
14. 11:29:44
Range: 4.0390 / 4.0800

Credit Agricole SA

12.60
0.53% 0.07
14. 11:29:57
Range: 12.43 / 12.62

Orange SA

10.22
-0.10% -0.01
14. 11:29:59
Range: 10.12 / 10.25

AXA SA

23.61
-0.59% -0.14
14. 11:29:49
Range: 23.45 / 23.72

Engie

12.26
0.13% 0.02
14. 11:29:33
Range: 12.17 / 12.29

Air France-KLM

4.9190
-2.61% -0.1320
14. 11:29:47
Range: 4.8950 / 5.0740

Europcar Groupe SA

0.2679
-0.11% -0.0003
14. 11:29:50
Range: 0.2677 / 0.2715

STMicroelectronics NV

32.81
-0.11% -0.04
14. 11:29:45
Range: 32.78 / 33.25

Societe Generale SA

22.32
1.09% 0.24
14. 11:29:37
Range: 21.96 / 22.40

BNP Paribas SA

51.94
0.46% 0.24
14. 11:29:57
Range: 51.17 / 51.94

TechnipFMC Ltd

6.3900
4.14% 0.2540
14. 11:29:18
Range: 6.0820 / 6.3900

Sanofi

84.00
-0.08% -0.07
14. 11:29:54
Range: 83.66 / 84.56

Carrefour SA

15.00
0.64% 0.10
14. 11:29:41
Range: 14.86 / 15.05

Stellantis NV

15.05
-0.62% -0.09
14. 11:29:59
Range: 14.98 / 15.23

Valeo SA

27.11
-1.15% -0.32
14. 11:29:56
Range: 26.95 / 27.50

Danone SA

58.81
-0.94% -0.56
14. 11:29:46
Range: 58.81 / 59.59

Veolia Environnement SA

24.36
-0.37% -0.09
14. 11:29:55
Range: 24.19 / 24.52

Faurecia

47.30
1.94% 0.90
14. 11:29:57
Range: 46.65 / 47.66
Share on,