NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
Markets

France Most Active Stocks

TotalEnergies SE
74.71
-1.31% -0.99
26. 03:30:00
Range: 74.57 / 75.29

Bollore SE
3.8500
0.00% 0.0000
26. 03:30:03
Range: 3.8060 / 3.8560

Carrefour SA
15.77
-0.79% -0.12
26. 03:30:00
Range: 15.77 / 15.97

Credit Agricole SA

19.07
0.34% 0.07
26. 03:29:22
Range: 19.02 / 19.18

Orange SA

15.89
-0.44% -0.07
26. 03:29:44
Range: 15.87 / 15.93

Dassault Systemes SE

22.37
-1.24% -0.28
26. 03:29:10
Range: 22.36 / 22.58

Societe Generale SA

74.57
-0.60% -0.45
26. 03:30:02
Range: 74.27 / 75.75

Alstom SA

16.52
2.13% 0.34
26. 03:30:04
Range: 16.23 / 16.53

BNP Paribas SA

105.44
0.96% 1.00
26. 03:29:57
Range: 104.98 / 106.04

Eutelsat Communications SACA

1.8755
0.56% 0.0105
26. 03:28:58
Range: 1.8645 / 1.9095

Stellantis NV

4.5150
0.77% 0.0345
26. 03:30:00
Range: 4.5080 / 4.5370

AXA SA

43.94
0.60% 0.26
26. 03:30:04
Range: 43.73 / 43.95

Cie de Saint-Gobain SA

82.42
1.43% 1.16
26. 03:30:04
Range: 81.66 / 82.44

Sanofi SA

79.10
0.46% 0.36
26. 03:29:39
Range: 78.83 / 79.32

STMicroelectronics NV

42.62
0.16% 0.07
26. 03:30:06
Range: 42.42 / 42.84

Engie SA

25.30
-0.12% -0.03
26. 03:30:02
Range: 25.25 / 25.36

Vinci SA

120.30
0.59% 0.70
26. 03:30:05
Range: 119.90 / 120.35

Capgemini SE

106.97
-2.22% -2.43
26. 03:30:06
Range: 106.95 / 108.70

Airbus SE

207.65
1.52% 3.10
26. 03:30:00
Range: 204.90 / 207.85

Air France-KLM

12.37
2.06% 0.25
26. 03:29:01
Range: 12.21 / 12.44
Share on,