Markets
All stocks

Remy Cointreau SA

90.15
-0.22% -0.20
06. 11:29:48 Cboe
Range: 90.10 / 91.60

Renault SA

48.12
0.12% 0.06
06. 11:29:54 Cboe
Range: 47.72 / 48.59

Rexel SA

26.49
1.26% 0.33
06. 11:29:52 Cboe
Range: 25.88 / 26.58

Robertet SA

869.00
0.29% 2.50
06. 11:26:22 Cboe
Range: 860.50 / 873.50

Roche Bobois SAS

49.10
2.08% 1.00
06. 11:18:59 Cboe
Range: 49.00 / 49.10

Rubis SCA

32.64
1.56% 0.50
06. 11:29:55 Cboe
Range: 32.28 / 32.66

Safran SA

206.85
0.22% 0.45
06. 11:29:58 Cboe
Range: 206.20 / 208.10

Samse SACA

175.50
-0.57% -1.00
03. 07:22:22 Cboe
Range: 175.50 / 177.00

Sanofi SA

91.00
-0.42% -0.38
06. 11:29:49 Cboe
Range: 90.82 / 91.94

Sartorius Stedim Biotech

205.90
-1.53% -3.20
06. 11:29:52 Cboe
Range: 204.90 / 209.60

Savencia SA

51.90
-0.19% -0.10
06. 08:50:40 Cboe
Range: 51.90 / 52.00

SCHLUMBERGER N.V. COMMON STOCK

44.80
1.47% 0.65
06. 11:27:03 Cboe
Range: 44.30 / 44.95

Schneider Electric SE

219.35
1.41% 3.05
06. 11:29:58 Cboe
Range: 216.10 / 221.25

SCOR SE

30.46
2.42% 0.72
06. 11:29:53 Cboe
Range: 29.94 / 30.52

SEB SA

113.00
0.67% 0.75
06. 11:29:45 Cboe
Range: 112.60 / 113.60

Seche Environnement SACA

103.60
-0.29% -0.30
06. 11:29:39 Cboe
Range: 103.20 / 104.30

Serge Ferrari SAS

6.2900
3.97% 0.2400
06. 07:38:15 Cboe
Range: 6.2900 / 6.2900

SES SA

4.5960
0.61% 0.0280
06. 11:29:49 Cboe
Range: 4.5100 / 4.6820

SMCP SA

2.3200
-1.90% -0.0450
06. 11:12:21 Cboe
Range: 2.3050 / 2.3600

Societe BIC SA

65.50
0.85% 0.55
06. 11:29:48 Cboe
Range: 65.10 / 65.50

Societe de la Tour Eiffel

10.10
0.50% 0.05
06. 03:45:34 Cboe
Range: 10.10 / 10.10

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

109.50
0.46% 0.50
06. 07:53:26 Cboe
Range: 109.50 / 109.50

Societe Fonciere Lyonnaise SA

65.80
-0.30% -0.20
19. 11:16:20 Cboe
Range: 65.60 / 65.80

Societe Generale SA

24.23
-0.51% -0.13
06. 11:29:58 Cboe
Range: 23.75 / 24.45

Societe LDC SADIR

149.25
1.53% 2.25
06. 11:24:44 Cboe
Range: 146.50 / 149.75

Sodexo SA

81.30
0.49% 0.40
06. 11:29:52 Cboe
Range: 80.45 / 81.48

SOITEC

95.65
1.70% 1.60
06. 11:29:55 Cboe
Range: 93.90 / 95.65

Solocal Group

0.0485
2.11% 0.0010
29. 05:46:05 Cboe
Range: 0.0485 / 0.0489

Solutions 30 SE

2.0820
4.47% 0.0890
06. 11:24:01 Cboe
Range: 1.9690 / 2.0820

Sopra Steria Group

214.00
0.90% 1.90
06. 11:29:49 Cboe
Range: 211.60 / 214.60

SPIE SA

34.82
0.06% 0.02
06. 11:29:59 Cboe
Range: 34.80 / 35.08

SRP Groupe SA

0.9980
-0.20% -0.0020
06. 11:29:57 Cboe
Range: 0.9660 / 0.9980

Stef SA

127.00
1.28% 1.60
06. 11:29:59 Cboe
Range: 125.60 / 127.00

STELLANTIS N.V. COMMON SHARES

20.23
-0.71% -0.15
06. 11:29:54 Cboe
Range: 20.09 / 20.42

STMicroelectronics NV

37.25
0.33% 0.12
06. 11:29:46 Cboe
Range: 37.09 / 37.67

Sword Group

36.50
4.29% 1.50
06. 11:29:36 Cboe
Range: 34.85 / 36.50

Synergie SE

35.90
-0.28% -0.10
06. 07:59:10 Cboe
Range: 35.70 / 36.10

Tarkett SADIR

8.9900
-0.55% -0.0500
06. 10:37:42 Cboe
Range: 8.9800 / 9.0100

Technip Energies NV

22.88
2.97% 0.66
06. 11:29:45 Cboe
Range: 22.48 / 23.08

Teleperformance SE

100.05
5.47% 5.19
06. 11:29:55 Cboe
Range: 95.20 / 101.55
Share on,