Markets
All stocks

Schneider Electric SE

257.40
1.10% 2.80
21. 10:29:57 Cboe
Range: 254.85 / 260.50

SCOR SE

25.66
0.31% 0.08
21. 10:29:56 Cboe
Range: 25.34 / 25.76

SEB SA

92.00
2.45% 2.20
21. 10:29:57 Cboe
Range: 90.00 / 93.60

Seche Environnement SACA

85.90
0.35% 0.30
21. 10:29:54 Cboe
Range: 85.50 / 86.55

Serge Ferrari SAS

6.0250
4.97% 0.2850
11. 04:55:09 Cboe
Range: 6.0250 / 6.0250

SES SA

3.5860
-0.17% -0.0060
21. 10:29:55 Cboe
Range: 3.5600 / 3.6440

SMCP SA

3.6600
2.95% 0.1050
21. 10:29:50 Cboe
Range: 3.5900 / 3.6750

Societe BIC SA

60.80
-4.18% -2.65
21. 10:29:59 Cboe
Range: 60.70 / 63.10

Societe de la Tour Eiffel

5.1800
-6.50% -0.3600
19. 10:03:07 Cboe
Range: 5.1800 / 5.1800

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

101.50
-0.49% -0.50
21. 08:50:15 Cboe
Range: 101.50 / 102.00

Societe Fonciere Lyonnaise SA

76.00
-1.04% -0.80
21. 06:32:57 Cboe
Range: 75.80 / 76.00

Societe Generale SA

37.84
0.97% 0.37
21. 10:29:59 Cboe
Range: 37.55 / 38.05

Societe LDC SADIR

67.00
-0.30% -0.20
21. 10:19:11 Cboe
Range: 66.99 / 67.27

Sodexo SA

73.60
1.24% 0.90
21. 10:29:55 Cboe
Range: 72.75 / 73.60

SOITEC

62.20
-0.72% -0.45
21. 10:29:50 Cboe
Range: 61.90 / 64.15

Solocal Group SA

2.2245
-1.94% -0.0440
21. 05:12:53 Cboe
Range: 2.2245 / 2.2245

Solutions 30 SE

1.3660
-5.66% -0.0820
21. 10:21:10 Cboe
Range: 1.3500 / 1.4630

Sopra Steria Group

178.20
3.24% 5.60
21. 10:29:54 Cboe
Range: 172.60 / 179.60

SPIE SA

33.67
-0.74% -0.25
21. 10:29:55 Cboe
Range: 33.42 / 34.08

SRP Groupe SA

0.9800
-0.41% -0.0040
21. 10:29:48 Cboe
Range: 0.9800 / 0.9800

Stef SA

140.10
0.07% 0.10
21. 09:13:56 Cboe
Range: 140.00 / 140.40

STELLANTIS N.V. COMMON SHARES

13.54
1.73% 0.23
21. 10:29:55 Cboe
Range: 13.43 / 13.61

STMicroelectronics NV

26.75
1.42% 0.38
21. 10:29:59 Cboe
Range: 26.58 / 27.08

Sword Group

33.90
1.80% 0.60
21. 10:25:30 Cboe
Range: 33.70 / 34.05

Synergie SE

29.50
-1.83% -0.55
21. 10:26:56 Cboe
Range: 29.45 / 29.50

Tarkett SADIR

15.85
16.54% 2.25
21. 10:29:29 Cboe
Range: 15.85 / 15.95

Technip Energies NV

27.20
-0.07% -0.02
21. 10:29:59 Cboe
Range: 27.08 / 27.62

Teleperformance SE

100.95
2.80% 2.75
21. 10:29:59 Cboe
Range: 98.54 / 101.00

Television Francaise 1 SA

8.1250
1.50% 0.1200
21. 10:29:58 Cboe
Range: 8.0150 / 8.1500

TFF Group

26.90
4.26% 1.10
21. 08:49:12 Cboe
Range: 25.70 / 26.90

Thales SA

182.25
-0.44% -0.80
21. 10:29:59 Cboe
Range: 180.85 / 182.93

Thermador Groupe

68.00
-3.00% -2.10
21. 09:45:17 Cboe
Range: 67.85 / 69.10

Tikehau Capital SCA

21.83
-2.46% -0.55
21. 10:29:47 Cboe
Range: 21.75 / 23.10

Totalenergies EP Gabon

175.00
-1.13% -2.00
21. 10:23:28 Cboe
Range: 175.00 / 176.00

TotalEnergies SE

58.12
-1.19% -0.70
21. 10:29:59 Cboe
Range: 57.87 / 58.73

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.1500
0.24% 0.0100
21. 08:59:05 Cboe
Range: 4.1500 / 4.1500

Transgene SA

0.7160
0.56% 0.0040
20. 06:00:45 Cboe
Range: 0.7160 / 0.7160

Transition Evergreen SACA

0.6280
-44.91% -0.5120
14. 09:29:23 Cboe
Range: 0.6280 / 0.6280

Trigano SA

132.10
1.07% 1.40
21. 10:29:48 Cboe
Range: 131.45 / 133.00

Ubisoft Entertainment SA

11.61
-0.13% -0.01
21. 10:29:48 Cboe
Range: 11.46 / 11.65
Share on,