Markets
All stocks

Deezer SA

1.9900
-1.49% -0.0300
11. 05:29:44 Cboe
Range: 1.9900 / 1.9900

Dekuple

36.70
0.27% 0.10
24. 10:37:18 Cboe
Range: 36.70 / 37.00

Derichebourg SA

3.9120
1.09% 0.0420
26. 11:29:55 Cboe
Range: 3.9000 / 3.9780

Eagle Football Group

2.0500
-2.38% -0.0500
16. 03:39:01 Cboe
Range: 2.0500 / 2.0500

Edenred SE

45.09
0.03% 0.02
26. 11:29:49 Cboe
Range: 44.77 / 45.58

Eiffage SA

100.75
1.26% 1.25
26. 11:29:49 Cboe
Range: 100.15 / 101.23

Ekinops SAS

3.3600
0.15% 0.0050
26. 11:20:07 Cboe
Range: 3.3500 / 3.3600

Elior Group SA

2.4160
2.20% 0.0520
26. 11:29:40 Cboe
Range: 2.3880 / 2.4460

Elis SA

21.44
-0.09% -0.02
26. 11:29:54 Cboe
Range: 21.32 / 21.60

Engie SA

16.14
0.53% 0.09
26. 11:29:54 Cboe
Range: 16.05 / 16.21

Equasens

58.10
-2.35% -1.40
26. 11:29:47 Cboe
Range: 58.00 / 59.70

Eramet SA

87.70
11.15% 8.80
26. 11:29:55 Cboe
Range: 80.70 / 89.95

EssilorLuxottica SA

203.45
0.47% 0.95
26. 11:29:50 Cboe
Range: 201.10 / 203.80

Esso SA Francaise

173.00
2.98% 5.00
26. 11:29:50 Cboe
Range: 169.80 / 173.40

Etablissements Maurel et Prom SA

6.1050
0.00% 0.0000
26. 11:29:44 Cboe
Range: 6.0900 / 6.2250

Eurazeo SE

85.00
3.22% 2.65
26. 11:29:49 Cboe
Range: 83.75 / 86.05

Euroapi SA

2.7580
6.16% 0.1600
26. 11:29:55 Cboe
Range: 2.5800 / 2.7660

Eurofins Scientific SE

56.70
-1.39% -0.80
26. 11:29:51 Cboe
Range: 55.72 / 57.86

Euronext NV

84.40
1.11% 0.93
26. 11:29:46 Cboe
Range: 83.90 / 84.80

Eutelsat Communications SACA

3.8860
3.79% 0.1420
26. 11:29:50 Cboe
Range: 3.7700 / 3.9060

Exail Technologies SA

19.23
1.00% 0.19
26. 11:29:33 Cboe
Range: 19.20 / 19.42

Exclusive Networks SA

20.40
0.74% 0.15
26. 11:29:09 Cboe
Range: 20.25 / 20.55

Exel Industries SA

55.60
1.83% 1.00
25. 11:20:20 Cboe
Range: 55.60 / 55.60

Fermentalg

0.5600
-8.50% -0.0520
15. 09:32:21 Cboe
Range: 0.5600 / 0.5600

FIGEAC-AERO

5.9000
1.37% 0.0800
26. 04:16:49 Cboe
Range: 5.9000 / 5.9000

Fnac Darty SA

32.75
2.10% 0.67
26. 11:29:24 Cboe
Range: 32.15 / 32.85

Forsee Power SACA

0.9990
6.62% 0.0620
26. 11:28:52 Cboe
Range: 0.9590 / 1.0180

Forvia SE

14.32
0.39% 0.05
26. 11:29:55 Cboe
Range: 14.20 / 14.65

Gaztransport Et Technigaz SA

130.75
1.59% 2.05
26. 11:29:48 Cboe
Range: 128.60 / 131.00

Gecina SA

95.25
2.20% 2.05
26. 11:29:48 Cboe
Range: 93.83 / 96.20

Genfit SA

3.1850
0.63% 0.0200
26. 11:29:52 Cboe
Range: 3.1675 / 3.2050

GenSight Biologics SA

0.3950
0.38% 0.0015
12. 09:23:01 Cboe
Range: 0.3950 / 0.3950

Gerard Perrier Industrie SA

98.50
0.10% 0.10
24. 11:21:18 Cboe
Range: 98.50 / 98.50

Getlink SE

15.78
1.01% 0.16
26. 11:29:59 Cboe
Range: 15.69 / 15.85

GL Events SACA

19.40
1.04% 0.20
26. 11:10:18 Cboe
Range: 19.24 / 19.60

Gold Bullion Securities Ltd

201.68
0.95% 1.90
26. 09:29:08 Cboe
Range: 201.68 / 202.05

Graines Voltz SA

23.50
3.07% 0.70
25. 06:12:53 Cboe
Range: 23.50 / 23.50

Groupe Crit SA

75.00
0.00% 0.00
26. 09:59:27 Cboe
Range: 74.60 / 75.80

Groupe Partouche SA

20.00
0.50% 0.10
24. 08:14:08 Cboe
Range: 20.00 / 20.00

Groupe SFPI

1.8700
-1.84% -0.0350
25. 11:19:15 Cboe
Range: 1.8700 / 1.9000
Share on,