Markets
All stocks

Derichebourg SA

6.3150
0.32% 0.0200
19. 11:29:56 Cboe
Range: 6.2600 / 6.3950

Eagle Football Group

1.5650
2.96% 0.0450
16. 06:14:35 Cboe
Range: 1.5300 / 1.5650

Edenred SE

27.23
-0.15% -0.04
19. 11:29:53 Cboe
Range: 26.87 / 27.32

Eiffage SA

126.35
0.44% 0.55
19. 11:29:55 Cboe
Range: 125.10 / 126.35

Ekinops SAS

4.0500
7.28% 0.2750
19. 11:28:31 Cboe
Range: 3.8900 / 4.1000

Elior Group SA

2.7460
0.96% 0.0260
19. 11:29:59 Cboe
Range: 2.7240 / 2.7620

Elis SA

22.98
1.82% 0.41
19. 11:29:57 Cboe
Range: 22.58 / 23.00

Emeis SA

10.87
5.84% 0.60
19. 11:29:50 Cboe
Range: 10.32 / 10.88

Engie SA

18.45
0.41% 0.07
19. 11:29:56 Cboe
Range: 18.36 / 18.55

Equasens

47.75
-1.14% -0.55
19. 11:29:45 Cboe
Range: 46.90 / 48.30

Eramet SA

50.40
-0.79% -0.40
19. 11:29:52 Cboe
Range: 50.30 / 51.10

EssilorLuxottica SA

260.50
-0.08% -0.20
19. 11:29:52 Cboe
Range: 258.95 / 261.40

Esso SA Francaise

155.00
-0.96% -1.50
19. 11:29:57 Cboe
Range: 154.30 / 155.80

Etablissements Maurel et Prom SA

4.6920
-1.80% -0.0860
19. 11:29:50 Cboe
Range: 4.6860 / 4.7740

Eurazeo SE

67.75
-1.60% -1.10
19. 11:29:45 Cboe
Range: 66.90 / 68.75

Euroapi SA

2.6940
2.75% 0.0720
19. 11:25:20 Cboe
Range: 2.5960 / 2.6950

Eurofins Scientific SE

55.88
-0.43% -0.24
19. 11:29:52 Cboe
Range: 55.70 / 56.60

Euronext NV

144.30
-2.30% -3.40
19. 11:29:55 Cboe
Range: 142.95 / 145.85

Eutelsat Communications SACA

3.5050
-4.76% -0.1750
19. 11:29:46 Cboe
Range: 3.4450 / 3.6700

Exail Technologies SA

52.00
0.00% 0.00
19. 11:29:55 Cboe
Range: 51.70 / 52.70

Exel Industries SA

34.40
-1.15% -0.40
19. 10:47:08 Cboe
Range: 34.20 / 34.40

Exosens SAS

38.68
0.06% 0.02
19. 11:29:57 Cboe
Range: 37.70 / 38.85

FDJ UNITED

32.64
0.37% 0.12
19. 11:29:55 Cboe
Range: 32.35 / 32.67

FIGEAC-AERO

8.6000
-3.37% -0.3000
19. 11:27:37 Cboe
Range: 8.6000 / 8.8000

Fnac Darty SA

31.80
-4.36% -1.45
19. 11:21:18 Cboe
Range: 31.60 / 33.25

Forsee Power SACA

0.4855
-8.91% -0.0475
19. 11:24:02 Cboe
Range: 0.4855 / 0.5220

Forvia SE

8.0720
0.50% 0.0400
19. 11:29:55 Cboe
Range: 7.9400 / 8.1540

Gaztransport Et Technigaz SA

155.25
-0.48% -0.75
19. 11:29:50 Cboe
Range: 154.40 / 156.00

Gecina SA

93.55
0.92% 0.85
19. 11:29:50 Cboe
Range: 92.15 / 93.90

Genfit SA

3.6800
-1.81% -0.0680
19. 11:29:55 Cboe
Range: 3.6580 / 3.8420

GenSight Biologics SA

0.2035
-7.42% -0.0163
19. 11:16:33 Cboe
Range: 0.2015 / 0.2053

Gerard Perrier Industrie SA

79.00
-1.00% -0.80
19. 09:41:36 Cboe
Range: 79.00 / 79.80

Getlink SE

17.12
-1.55% -0.27
19. 11:29:50 Cboe
Range: 16.89 / 17.33

GL Events SACA

23.93
-0.52% -0.13
19. 11:29:48 Cboe
Range: 23.80 / 24.08

Gold Bullion Securities Ltd

256.48
-0.28% -0.73
15. 03:41:47 Cboe
Range: 256.48 / 256.48

Groupe Crit SA

66.40
-0.60% -0.40
19. 09:26:35 Cboe
Range: 66.40 / 66.80

Groupe Partouche SA

18.00
-0.28% -0.05
28. 04:47:30 Cboe
Range: 18.00 / 18.00

Groupe SFPI

2.1100
0.96% 0.0200
19. 06:41:54 Cboe
Range: 2.1100 / 2.1100

Guerbet

19.74
-2.28% -0.46
19. 11:20:52 Cboe
Range: 19.74 / 20.01

Guillemot Corp

4.8400
-1.02% -0.0500
19. 09:46:40 Cboe
Range: 4.8400 / 4.8400
Share on,