Markets
All stocks

Edenred SE

29.42
-0.03% -0.01
22. 10:29:48 Cboe
Range: 28.77 / 29.54

Eiffage SA

84.63
-0.11% -0.09
22. 10:29:49 Cboe
Range: 83.70 / 85.25

Ekinops SAS

3.9250
0.00% 0.0000
22. 10:15:45 Cboe
Range: 3.9250 / 3.9325

Elior Group SA

2.6840
-3.52% -0.0980
22. 10:29:47 Cboe
Range: 2.6600 / 2.7700

Elis SA

19.97
0.55% 0.11
22. 10:29:54 Cboe
Range: 19.41 / 19.97

Emeis SA

5.2350
-0.02% -0.0010
22. 10:29:49 Cboe
Range: 5.1000 / 5.3255

Engie SA

15.39
-0.52% -0.08
22. 10:29:54 Cboe
Range: 15.33 / 15.57

Equasens

41.45
1.53% 0.63
22. 10:29:31 Cboe
Range: 40.83 / 41.80

Eramet SA

51.50
-0.58% -0.30
22. 10:29:49 Cboe
Range: 50.90 / 52.50

EssilorLuxottica SA

235.30
1.25% 2.90
22. 10:29:54 Cboe
Range: 231.90 / 236.95

Esso SA Francaise

105.20
-1.31% -1.40
22. 10:29:53 Cboe
Range: 103.80 / 107.60

Etablissements Maurel et Prom SA

5.1150
-0.63% -0.0325
22. 10:29:06 Cboe
Range: 5.0650 / 5.2150

Eurazeo SE

69.25
0.51% 0.35
22. 10:29:54 Cboe
Range: 68.35 / 69.60

Euroapi SA

3.4980
2.22% 0.0760
22. 10:29:18 Cboe
Range: 3.4140 / 3.5260

Eurofins Scientific SE

47.03
1.27% 0.59
22. 10:29:57 Cboe
Range: 46.43 / 47.32

Euronext NV

105.15
0.53% 0.55
22. 10:29:48 Cboe
Range: 103.70 / 105.40

Eutelsat Communications SACA

3.3800
-2.14% -0.0740
22. 10:29:32 Cboe
Range: 3.3500 / 3.4920

Exail Technologies SA

18.36
0.00% 0.00
22. 10:25:50 Cboe
Range: 18.28 / 18.48

Exclusive Networks SA

24.05
0.21% 0.05
22. 10:27:41 Cboe
Range: 23.98 / 24.05

Exel Industries SA

46.10
1.54% 0.70
20. 08:12:13 Cboe
Range: 46.10 / 46.10

Exosens SAS

20.38
4.20% 0.82
22. 10:29:52 Cboe
Range: 19.58 / 20.52

FIGEAC-AERO

5.7000
-0.70% -0.0400
22. 08:33:16 Cboe
Range: 5.7000 / 5.7000

Fnac Darty SA

26.73
0.47% 0.13
22. 10:29:59 Cboe
Range: 26.35 / 26.90

Forsee Power SACA

0.5660
0.00% 0.0000
22. 09:51:55 Cboe
Range: 0.5660 / 0.5770

Forvia SE

7.9020
2.73% 0.2100
22. 10:29:50 Cboe
Range: 7.6220 / 7.9980

Gaztransport Et Technigaz SA

140.95
-0.32% -0.45
22. 10:29:58 Cboe
Range: 140.75 / 142.20

Gecina SA

94.85
1.93% 1.80
22. 10:29:31 Cboe
Range: 93.05 / 95.05

Genfit SA

4.0850
1.24% 0.0500
22. 10:29:40 Cboe
Range: 3.9700 / 4.1100

GenSight Biologics SA

0.3155
2.44% 0.0075
22. 09:50:56 Cboe
Range: 0.3100 / 0.3400

Gerard Perrier Industrie SA

87.00
-1.81% -1.60
19. 08:12:19 Cboe
Range: 87.00 / 87.00

Getlink SE

15.67
2.12% 0.32
22. 10:29:58 Cboe
Range: 15.42 / 15.81

GL Events SACA

16.60
0.61% 0.10
22. 10:20:59 Cboe
Range: 16.44 / 16.63

Gold Bullion Securities Ltd

226.50
1.99% 4.43
18. 08:02:03 Cboe
Range: 226.02 / 226.50

Graines Voltz SA

22.80
0.44% 0.10
13. 07:29:44 Cboe
Range: 22.80 / 22.80

Groupe Crit SA

62.60
0.32% 0.20
22. 08:51:44 Cboe
Range: 62.60 / 62.60

Groupe Partouche SA

20.90
1.46% 0.30
21. 06:16:51 Cboe
Range: 20.70 / 20.90

Groupe SFPI

2.0800
-2.35% -0.0500
15. 08:39:07 Cboe
Range: 2.0000 / 2.0800

Guerbet

26.10
-0.76% -0.20
22. 10:29:44 Cboe
Range: 25.90 / 26.55

Guillemot Corp

6.0600
-4.11% -0.2600
22. 10:07:29 Cboe
Range: 6.0600 / 6.2600

Haulotte Group SA

2.6800
-2.55% -0.0700
22. 07:14:33 Cboe
Range: 2.6800 / 2.6800
Share on,