Markets
All stocks

AALBORG BOLDSPILKLUB A/S

48.80
4.27% 2.00
03. 08:31:19 NASD.OMX DK
Range: 46.60 / 49.00

Agat Ejendomme A/S

1.6400
0.61% 0.0100
03. 07:24:24 NASD.OMX DK
Range: 1.6300 / 1.6500

AGF A/S B

0.6500
1.88% 0.0120
03. 08:41:17 NASD.OMX DK
Range: 0.6300 / 0.6700

Agillic A/S

12.20
3.39% 0.40
03. 03:13:37 NASD.OMX DK
Range: 11.40 / 12.20

Alefarm Brewing A/S

1.3100
1.55% 0.0200
03. 04:20:51 NASD.OMX DK
Range: 1.2300 / 1.3100

ALK-Abello A/S

150.30
14.73% 19.30
03. 08:56:01 Cboe
Range: 143.40 / 157.10

ALK-Abello A/S

150.50
14.89% 19.50
03. 08:58:13 NASD.OMX DK
Range: 143.45 / 156.80

Alm Brand A/S

12.94
-0.96% -0.13
03. 08:55:17 Cboe
Range: 12.91 / 13.17

Alm Brand A/S

12.94
-1.45% -0.19
03. 08:55:17 NASD.OMX DK
Range: 12.92 / 13.22

Ambu A/S

116.85
3.13% 3.55
03. 08:57:33 Cboe
Range: 112.95 / 117.45

Ambu A/S

116.90
3.45% 3.90
03. 08:57:12 NASD.OMX DK
Range: 112.80 / 117.40

AP Moller - Maersk A/S

9435.00
-0.21% -20.00
03. 08:58:13 Cboe
Range: 9410.00 / 9655.00

AP Moller - Maersk A/S

9420.00
-1.00% -95.00
03. 08:58:16 NASD.OMX DK
Range: 9415.00 / 9660.00

AP Moller - Maersk A/S

9588.00
-0.52% -50.00
03. 08:58:15 Cboe
Range: 9588.00 / 9844.00

AP Moller - Maersk A/S

9590.00
-0.75% -72.00
03. 08:58:15 NASD.OMX DK
Range: 9590.00 / 9874.00

Aquaporin A/S

14.50
-2.68% -0.40
03. 07:50:28 Cboe
Range: 14.50 / 14.70

Aquaporin A/S

14.45
-1.70% -0.25
03. 07:50:28 NASD.OMX DK
Range: 14.45 / 14.90

Asetek A/S

4.1800
-0.48% -0.0200
03. 08:44:58 NASD.OMX DK
Range: 4.1750 / 4.2700

Atlantic Petroleum P/F

2.5400
-0.78% -0.0200
03. 05:49:42 NASD.OMX DK
Range: 2.5300 / 2.5400

BACTIQUANT A/S

3.4700
4.83% 0.1600
03. 08:52:36 NASD.OMX DK
Range: 3.3400 / 3.4900

Bang & Olufsen A/S

9.7000
2.11% 0.2000
03. 08:07:28 Cboe
Range: 9.5500 / 9.7000

Bang & Olufsen A/S

9.8100
3.15% 0.3000
03. 08:55:09 NASD.OMX DK
Range: 9.5100 / 9.8100

BankNordik P/F

153.75
-0.16% -0.25
03. 06:35:25 Cboe
Range: 153.75 / 154.50

BankNordik P/F

152.00
-1.30% -2.00
03. 08:05:52 NASD.OMX DK
Range: 151.50 / 156.50

Bavarian Nordic A/S

157.00
3.36% 5.10
03. 08:57:57 Cboe
Range: 152.70 / 157.90

Bavarian Nordic A/S

157.10
3.42% 5.20
03. 08:58:04 NASD.OMX DK
Range: 151.90 / 158.05

Better Collective A/S

192.80
4.33% 8.00
03. 08:40:12 Cboe
Range: 191.00 / 192.80

Better Collective A/S

191.80
3.56% 6.60
03. 08:48:22 NASD.OMX DK
Range: 185.20 / 192.80

Bioporto A/S

1.3080
-0.08% -0.0010
02. 10:54:41 Cboe
Range: 1.2920 / 1.3100

Bioporto A/S

1.3020
0.46% 0.0060
03. 08:52:27 NASD.OMX DK
Range: 1.2920 / 1.3300

Boozt AB

82.15
2.62% 2.10
03. 08:49:42 Cboe
Range: 78.90 / 82.15

Boozt AB

82.05
2.95% 2.35
03. 08:57:49 NASD.OMX DK
Range: 78.90 / 82.30

BRAIN+ A/S

0.1195
0.00% 0.0000
03. 03:50:05 NASD.OMX DK
Range: 0.1150 / 0.1195

BRD. KLEE B A/S

3900.00
-2.01% -80.00
02. 08:44:29 NASD.OMX DK
Range: 3880.00 / 4020.00

Brodrene A&O Johansen A/S

69.90
0.43% 0.30
02. 10:50:52 Cboe
Range: 69.90 / 69.90

Brodrene A&O Johansen A/S

70.20
0.43% 0.30
03. 08:57:10 NASD.OMX DK
Range: 70.00 / 70.70

Broendbyernes IF Fodbold A/S

0.7580
-1.30% -0.0100
03. 04:38:14 Cboe
Range: 0.7580 / 0.7580

Broendbyernes IF Fodbold A/S

0.7600
0.00% 0.0000
03. 08:42:54 NASD.OMX DK
Range: 0.7420 / 0.7600

Carlsberg AS

1160.00
-3.53% -42.50
03. 07:35:41 Cboe
Range: 1160.00 / 1195.00

Carlsberg AS

1185.00
-2.07% -25.00
03. 08:57:19 NASD.OMX DK
Range: 1155.00 / 1200.00
Share on,