Markets
All stocks

Nordea Bank Abp

80.98
-1.12% -0.92
25. 10:59:59 NASD.OMX DK
Range: 80.52 / 82.30

Nordfyns Bank AB

342.00
1.79% 6.00
24. 10:54:35 Cboe
Range: 342.00 / 342.00

Nordfyns Bank AB

340.00
-0.58% -2.00
25. 10:59:37 NASD.OMX DK
Range: 334.00 / 342.00

North Media A/S

59.80
-3.55% -2.20
25. 10:25:03 Cboe
Range: 59.80 / 61.00

North Media A/S

60.00
-2.91% -1.80
25. 10:59:54 NASD.OMX DK
Range: 59.60 / 61.60

Novo Nordisk A/S

866.80
-1.35% -11.90
25. 10:59:45 Cboe
Range: 853.30 / 876.45

Novo Nordisk A/S

866.80
-1.35% -11.90
25. 10:59:35 NASD.OMX DK
Range: 853.30 / 876.10

Novonesis (Novozymes) B

384.60
-1.23% -4.80
25. 10:54:30 Cboe
Range: 381.40 / 390.80

Novonesis (Novozymes) B

384.70
-0.82% -3.20
25. 10:59:45 NASD.OMX DK
Range: 381.50 / 390.85

NTG Nordic Transport Group A/S

265.00
-3.11% -8.50
25. 10:54:16 Cboe
Range: 265.00 / 275.50

NTG Nordic Transport Group A/S

264.00
-2.94% -8.00
25. 10:59:33 NASD.OMX DK
Range: 264.00 / 275.00

NTR HOLDING B A/S

4.0200
0.00% 0.0000
23. 10:41:32 NASD.OMX DK
Range: 4.0200 / 4.0200

ODICO A/S

0.3900
-8.02% -0.0340
15. 06:41:46 NASD.OMX DK
Range: 0.3900 / 0.4400

ORDERYOYO A/S

9.5000
0.00% 0.0000
25. 03:00:00 NASD.OMX DK
Range: 9.5000 / 9.5000

Orphazyme A/S

1010.00
-16.20% -195.20
09. 09:40:05 Cboe
Range: 1010.00 / 1098.60

Orphazyme A/S

1100.00
2.34% 25.20
25. 05:26:36 NASD.OMX DK
Range: 1055.00 / 1100.00

Orsted AS

380.00
-0.58% -2.20
25. 10:59:45 Cboe
Range: 378.50 / 394.90

Orsted AS

380.00
-0.58% -2.20
25. 10:59:36 NASD.OMX DK
Range: 378.40 / 394.90

Pandora A/S

1076.50
-1.69% -18.50
25. 10:54:36 Cboe
Range: 1071.50 / 1104.00

Pandora A/S

1078.00
-1.55% -17.00
25. 10:59:38 NASD.OMX DK
Range: 1071.50 / 1103.50

PARK STREET A/S A

11.40
0.00% 0.00
25. 07:35:41 NASD.OMX DK
Range: 11.40 / 11.40

Parken Sport & Entertainment A/S

114.50
-1.72% -2.00
25. 10:53:46 Cboe
Range: 114.50 / 114.50

Parken Sport & Entertainment A/S

115.00
-1.29% -1.50
25. 10:46:48 NASD.OMX DK
Range: 114.00 / 118.00

PENNEO A/S

7.2000
-1.64% -0.1200
25. 10:59:50 NASD.OMX DK
Range: 7.0800 / 7.2000

Per Aarsleff Holding A/S

319.00
-1.24% -4.00
25. 10:53:08 Cboe
Range: 318.50 / 327.00

Per Aarsleff Holding A/S

319.00
-1.39% -4.50
25. 10:59:30 NASD.OMX DK
Range: 318.50 / 327.00

Pharma Equity Group A/S

0.2500
-0.79% -0.0020
25. 03:57:12 Cboe
Range: 0.2500 / 0.2500

Pharma Equity Group A/S

0.2560
0.79% 0.0020
25. 10:59:49 NASD.OMX DK
Range: 0.2450 / 0.2560

Prime Office A/S

183.00
2.23% 4.00
11. 08:28:20 Cboe
Range: 183.00 / 183.00

Prime Office A/S

176.00
-3.83% -7.00
24. 05:05:48 NASD.OMX DK
Range: 176.00 / 176.00

Q-INTERLINE A/S

7.5500
0.67% 0.0500
25. 05:34:40 NASD.OMX DK
Range: 7.5500 / 7.5500

RELESYS A/S

6.4000
-11.11% -0.8000
25. 10:40:29 NASD.OMX DK
Range: 6.2000 / 6.6000

RIAS B A/S

675.00
2.27% 15.00
23. 08:32:11 NASD.OMX DK
Range: 665.00 / 675.00

Ringkjoebing Landbobank A/S

1152.00
-1.92% -22.50
25. 10:54:40 Cboe
Range: 1152.00 / 1193.00

Ringkjoebing Landbobank A/S

1153.00
-2.12% -25.00
25. 10:59:49 NASD.OMX DK
Range: 1152.00 / 1194.00

RISMA SYSTEMS A/S

8.8000
0.00% 0.0000
25. 09:19:52 NASD.OMX DK
Range: 8.8000 / 8.8000

ROBLON B A/S

81.00
0.00% 0.00
25. 03:01:36 NASD.OMX DK
Range: 81.00 / 81.00

ROCKWOOL A/S

2235.00
-2.40% -55.00
25. 10:20:12 Cboe
Range: 2225.00 / 2290.00

ROCKWOOL A/S

2230.00
-2.62% -60.00
25. 10:59:53 NASD.OMX DK
Range: 2225.00 / 2300.00

ROCKWOOL A/S

2250.00
-2.00% -46.00
25. 10:59:45 Cboe
Range: 2226.00 / 2312.00
Share on,