Markets
All stocks

Novo Nordisk A/S

588.95
2.68% 15.35
22. 04:42:26 Cboe
Range: 583.85 / 591.60

Novo Nordisk A/S

588.90
2.67% 15.30
22. 04:42:26 NASD.OMX DK
Range: 583.50 / 591.60

Novonesis (Novozymes) B

409.90
-0.19% -0.80
22. 04:38:47 Cboe
Range: 408.70 / 412.80

Novonesis (Novozymes) B

409.90
-0.19% -0.80
22. 04:42:19 NASD.OMX DK
Range: 408.70 / 412.70

NTG Nordic Transport Group A/S

234.25
0.11% 0.25
22. 04:37:52 Cboe
Range: 234.00 / 235.00

NTG Nordic Transport Group A/S

234.00
0.00% 0.00
22. 04:20:29 NASD.OMX DK
Range: 231.00 / 235.50

NTR HOLDING B A/S

4.9200
1.65% 0.0800
21. 09:03:32 NASD.OMX DK
Range: 4.9000 / 4.9800

ORDERYOYO A/S

8.7000
-7.45% -0.7000
22. 04:07:33 NASD.OMX DK
Range: 8.7000 / 8.7500

Orsted AS

263.60
-5.42% -15.10
22. 04:42:02 Cboe
Range: 262.60 / 271.80

Orsted AS

263.50
-5.45% -15.20
22. 04:42:25 NASD.OMX DK
Range: 262.60 / 273.00

Pandora A/S

1312.00
0.65% 8.50
22. 04:41:56 Cboe
Range: 1308.00 / 1317.00

Pandora A/S

1312.00
0.65% 8.50
22. 04:41:57 NASD.OMX DK
Range: 1308.00 / 1316.50

Papirfabrikken Invest A/S

39.60
N/A N/A
16. 05:51:07 Cboe
Range: 39.00 / 39.60

Papirfabrikken Invest A/S

38.80
0.52% 0.20
22. 03:57:36 NASD.OMX DK
Range: 38.60 / 39.00

PARK STREET A/S A

11.90
0.00% 0.00
22. 02:00:04 NASD.OMX DK
Range: 11.90 / 11.90

Parken Sport & Entertainment A/S

135.50
-1.09% -1.50
21. 09:17:25 Cboe
Range: 135.50 / 135.50

Parken Sport & Entertainment A/S

136.50
-0.36% -0.50
22. 04:29:00 NASD.OMX DK
Range: 135.00 / 136.50

PENNEO A/S

15.90
-1.85% -0.30
22. 04:26:02 NASD.OMX DK
Range: 15.90 / 16.30

Per Aarsleff Holding A/S

478.50
0.31% 1.50
22. 04:41:17 Cboe
Range: 477.50 / 482.00

Per Aarsleff Holding A/S

479.00
0.31% 1.50
22. 04:41:17 NASD.OMX DK
Range: 477.50 / 482.00

Pharma Equity Group A/S

0.1805
10.40% 0.0170
20. 09:39:13 Cboe
Range: 0.1805 / 0.1805

Pharma Equity Group A/S

0.1765
3.82% 0.0065
22. 02:25:18 NASD.OMX DK
Range: 0.1710 / 0.1765

PRIME OFFICE A/S

175.00
0.00% 0.00
21. 08:46:44 NASD.OMX DK
Range: 175.00 / 175.00

Q-INTERLINE A/S

5.8000
-4.13% -0.2500
22. 03:26:12 NASD.OMX DK
Range: 5.8000 / 5.8000

RIAS B A/S

670.00
-0.74% -5.00
21. 05:25:44 NASD.OMX DK
Range: 670.00 / 680.00

Ringkjoebing Landbobank A/S

1205.00
0.58% 7.00
22. 04:38:11 Cboe
Range: 1199.00 / 1212.00

Ringkjoebing Landbobank A/S

1206.00
0.58% 7.00
22. 04:41:42 NASD.OMX DK
Range: 1198.00 / 1212.00

RISMA SYSTEMS A/S

7.1500
0.00% 0.0000
20. 05:29:33 NASD.OMX DK
Range: 6.6000 / 7.1500

ROBLON B A/S

115.00
0.00% 0.00
21. 04:00:05 NASD.OMX DK
Range: 115.00 / 115.00

ROCKWOOL A/S

2580.00
0.98% 25.00
22. 03:53:47 Cboe
Range: 2570.00 / 2580.00

ROCKWOOL A/S

2585.00
1.17% 30.00
22. 04:35:29 NASD.OMX DK
Range: 2560.00 / 2600.00

ROCKWOOL A/S

2600.00
0.93% 24.00
22. 04:41:20 Cboe
Range: 2584.00 / 2611.00

ROCKWOOL A/S

2598.00
0.93% 24.00
22. 04:39:19 NASD.OMX DK
Range: 2588.00 / 2616.00

ROVSING A/S

39.40
0.00% 0.00
22. 03:20:37 NASD.OMX DK
Range: 39.40 / 39.40

Royal Unibrew A/S

469.30
-0.78% -3.70
22. 04:42:29 Cboe
Range: 469.20 / 474.50

Royal Unibrew A/S

469.40
-0.76% -3.60
22. 04:42:13 NASD.OMX DK
Range: 469.20 / 474.40

RTX A/S

65.20
0.62% 0.40
22. 02:59:31 Cboe
Range: 65.20 / 66.80

RTX A/S

67.00
-0.59% -0.40
22. 04:16:06 NASD.OMX DK
Range: 65.00 / 67.00

Sampo Oyj

293.90
0.38% 1.10
22. 04:38:20 Cboe
Range: 293.20 / 295.40

Sampo Oyj

294.00
0.38% 1.10
22. 04:41:34 NASD.OMX DK
Range: 293.00 / 295.30
Share on,