Markets
All stocks

Pandora A/S

440.90
0.18% 0.80
20. 12:00:45 Cboe
Range: 432.25 / 445.70

Pandora A/S

442.05
0.44% 1.95
20. 11:59:34 NASD.OMX DK
Range: 432.40 / 446.00

Papirfabrikken Invest A/S

28.20
-2.76% -0.80
23. 05:34:50 Cboe
Range: 28.20 / 28.20

Papirfabrikken Invest A/S

30.00
0.00% 0.00
20. 10:05:45 NASD.OMX DK
Range: 29.60 / 30.50

PARK STREET A/S A

15.10
-2.58% -0.40
20. 08:51:28 NASD.OMX DK
Range: 15.10 / 15.50

Parken Sport & Entertainment A/S

169.50
0.30% 0.50
20. 11:54:52 Cboe
Range: 169.00 / 169.50

Parken Sport & Entertainment A/S

169.50
0.00% 0.00
20. 09:34:23 NASD.OMX DK
Range: 167.50 / 169.50

Per Aarsleff Holding A/S

727.00
-2.02% -15.00
20. 11:54:44 Cboe
Range: 726.00 / 751.50

Per Aarsleff Holding A/S

728.00
-1.75% -13.00
20. 11:59:46 NASD.OMX DK
Range: 726.00 / 753.00

Pharma Equity Group A/S

0.0844
1.44% 0.0012
20. 11:44:44 Cboe
Range: 0.0844 / 0.0844

Pharma Equity Group A/S

0.0844
5.50% 0.0044
20. 11:19:22 NASD.OMX DK
Range: 0.0802 / 0.0848

PRIME OFFICE A/S

210.00
-2.78% -6.00
20. 11:52:59 NASD.OMX DK
Range: 206.00 / 210.00

Q-INTERLINE A/S

3.0600
-0.65% -0.0200
20. 11:22:33 NASD.OMX DK
Range: 2.9000 / 3.0800

RIAS B A/S

680.00
0.00% 0.00
19. 04:00:02 NASD.OMX DK
Range: 680.00 / 680.00

Ringkjoebing Landbobank A/S

1487.00
-0.87% -13.00
20. 11:59:45 Cboe
Range: 1485.00 / 1520.00

Ringkjoebing Landbobank A/S

1487.00
-0.93% -14.00
20. 11:59:42 NASD.OMX DK
Range: 1483.00 / 1519.00

ROBLON B A/S

100.00
-3.85% -4.00
20. 11:59:56 NASD.OMX DK
Range: 100.00 / 105.00

ROCKWOOL A/S

175.61
-2.34% -4.21
20. 11:54:34 Cboe
Range: 175.40 / 180.96

ROCKWOOL A/S

176.02
-1.91% -3.42
20. 11:59:34 NASD.OMX DK
Range: 174.78 / 182.14

ROCKWOOL A/S

166.86
-2.26% -3.86
20. 12:00:45 Cboe
Range: 165.94 / 174.38

ROCKWOOL A/S

166.48
-2.48% -4.24
20. 12:00:47 NASD.OMX DK
Range: 165.96 / 174.54

ROVSING A/S

46.80
-1.68% -0.80
20. 10:41:28 NASD.OMX DK
Range: 46.80 / 48.20

Royal Unibrew A/S

527.75
-2.27% -12.25
20. 11:54:31 Cboe
Range: 526.00 / 539.50

Royal Unibrew A/S

527.00
-2.04% -11.00
20. 11:59:39 NASD.OMX DK
Range: 525.50 / 540.00

RTX A/S

94.20
0.00% 0.00
20. 11:54:03 Cboe
Range: 94.00 / 94.20

RTX A/S

93.20
-0.43% -0.40
20. 11:59:58 NASD.OMX DK
Range: 93.20 / 98.40

Sampo Oyj

69.07
-0.79% -0.55
20. 11:51:55 Cboe
Range: 69.06 / 70.00

Sampo Oyj

68.56
-1.61% -1.12
20. 11:59:55 NASD.OMX DK
Range: 68.56 / 70.08

SCANDINAVIAN INVESTMENT GROUP A/S

3.4400
-3.91% -0.1400
20. 11:59:39 NASD.OMX DK
Range: 3.4400 / 3.7800

SCANDINAVIAN MEDICAL SOLUTIONS A/S

3.3900
3.67% 0.1200
20. 11:54:49 NASD.OMX DK
Range: 3.1300 / 3.4400

Scandinavian Tobacco Group A/S

66.20
0.46% 0.30
20. 11:54:16 Cboe
Range: 65.30 / 66.70

Scandinavian Tobacco Group A/S

66.10
0.76% 0.50
20. 11:59:50 NASD.OMX DK
Range: 65.10 / 66.70

Schouw & Co A/S

603.00
-1.31% -8.00
20. 11:54:13 Cboe
Range: 602.00 / 615.00

Schouw & Co A/S

607.00
-0.65% -4.00
20. 12:00:31 NASD.OMX DK
Range: 602.00 / 615.00

SKAKO A/S

54.60
1.11% 0.60
18. 04:50:36 Cboe
Range: 54.60 / 54.60

SKAKO A/S

57.40
1.41% 0.80
20. 04:00:02 NASD.OMX DK
Range: 57.40 / 57.40

Skjern Bank

262.50
-1.50% -4.00
20. 11:54:53 Cboe
Range: 260.00 / 269.25

Skjern Bank

260.50
-1.33% -3.50
20. 11:59:31 NASD.OMX DK
Range: 260.50 / 270.00

Solar A/S

187.40
1.08% 2.00
20. 11:54:31 Cboe
Range: 185.20 / 187.80

Solar A/S

187.00
0.75% 1.40
20. 11:59:58 NASD.OMX DK
Range: 185.20 / 188.00
Share on,