Markets
All stocks

NTR HOLDING B A/S

4.7800
-3.63% -0.1800
12. 06:54:44 NASD.OMX DK
Range: 4.7000 / 4.7800

Orsted AS

199.30
-0.40% -0.80
15. 02:54:49 Cboe
Range: 185.60 / 200.00

Orsted AS

199.25
-0.52% -1.05
15. 02:54:49 NASD.OMX DK
Range: 185.00 / 200.10

Pandora A/S

872.40
0.97% 8.40
12. 07:54:55 Cboe
Range: 864.00 / 876.80

Pandora A/S

874.60
0.39% 3.40
15. 02:54:04 NASD.OMX DK
Range: 871.00 / 878.90

Papirfabrikken Invest A/S

32.80
-1.50% -0.50
04. 05:06:13 Cboe
Range: 31.90 / 32.80

Papirfabrikken Invest A/S

32.50
0.31% 0.10
15. 02:30:30 NASD.OMX DK
Range: 32.30 / 32.50

PARK STREET A/S A

14.20
-1.39% -0.20
15. 00:00:03 NASD.OMX DK
Range: 14.20 / 14.20

Parken Sport & Entertainment A/S

193.50
1.57% 3.00
12. 07:37:28 Cboe
Range: 191.50 / 193.50

Parken Sport & Entertainment A/S

192.00
-0.78% -1.50
15. 02:46:47 NASD.OMX DK
Range: 191.00 / 194.00

Per Aarsleff Holding A/S

671.00
1.98% 13.00
15. 02:50:23 Cboe
Range: 661.00 / 672.00

Per Aarsleff Holding A/S

671.00
1.82% 12.00
15. 02:53:44 NASD.OMX DK
Range: 661.00 / 672.00

Pharma Equity Group A/S

0.1435
-3.56% -0.0053
11. 07:55:00 Cboe
Range: 0.1430 / 0.1435

Pharma Equity Group A/S

0.1395
0.72% 0.0010
15. 02:49:02 NASD.OMX DK
Range: 0.1385 / 0.1395

PRIME OFFICE A/S

198.00
0.51% 1.00
15. 02:52:45 NASD.OMX DK
Range: 198.00 / 198.00

Q-INTERLINE A/S

4.8000
0.00% 0.0000
12. 04:02:26 NASD.OMX DK
Range: 4.8000 / 4.8000

RIAS B A/S

665.00
0.76% 5.00
15. 01:09:58 NASD.OMX DK
Range: 635.00 / 665.00

Ringkjoebing Landbobank A/S

1442.00
1.05% 15.00
15. 02:53:31 Cboe
Range: 1438.50 / 1447.00

Ringkjoebing Landbobank A/S

1442.00
0.70% 10.00
15. 02:54:36 NASD.OMX DK
Range: 1437.00 / 1447.00

RISMA SYSTEMS A/S

10.0000
0.00% 0.0000
18. 07:59:54 NASD.OMX DK
Range: 10.0000 / 10.0000

ROBLON B A/S

122.00
0.00% 0.00
15. 01:51:19 NASD.OMX DK
Range: 122.00 / 127.00

ROCKWOOL A/S

241.90
0.58% 1.40
15. 02:53:04 Cboe
Range: 241.90 / 242.60

ROCKWOOL A/S

242.15
0.58% 1.40
15. 02:50:41 NASD.OMX DK
Range: 240.80 / 243.50

ROCKWOOL A/S

242.95
0.60% 1.45
15. 02:53:38 Cboe
Range: 242.20 / 244.80

ROCKWOOL A/S

242.90
0.58% 1.40
15. 02:53:38 NASD.OMX DK
Range: 242.00 / 244.80

ROVSING A/S

62.00
1.64% 1.00
15. 02:03:46 NASD.OMX DK
Range: 60.00 / 62.00

Royal Unibrew A/S

490.80
0.16% 0.80
15. 02:50:11 Cboe
Range: 488.40 / 494.10

Royal Unibrew A/S

490.80
0.16% 0.80
15. 02:48:59 NASD.OMX DK
Range: 488.20 / 494.20

RTX A/S

89.20
-0.89% -0.80
15. 01:05:50 Cboe
Range: 89.20 / 89.60

RTX A/S

89.80
-0.22% -0.20
15. 02:32:27 NASD.OMX DK
Range: 89.20 / 90.00

Sampo Oyj

73.84
-0.04% -0.03
15. 02:52:03 Cboe
Range: 73.76 / 74.18

Sampo Oyj

73.84
-0.08% -0.06
15. 02:52:03 NASD.OMX DK
Range: 73.76 / 74.16

SCANDINAVIAN INVESTMENT GROUP A/S

3.1200
0.00% 0.0000
15. 02:30:46 NASD.OMX DK
Range: 3.0400 / 3.2000

SCANDINAVIAN MEDICAL SOLUTIONS A/S

4.0800
-4.67% -0.2000
15. 02:05:11 NASD.OMX DK
Range: 4.0800 / 4.2800

Scandinavian Tobacco Group A/S

90.40
0.11% 0.10
15. 02:54:19 Cboe
Range: 90.20 / 90.80

Scandinavian Tobacco Group A/S

90.50
0.22% 0.20
15. 02:49:39 NASD.OMX DK
Range: 90.20 / 90.80

Schouw & Co A/S

608.00
1.00% 6.00
15. 02:06:51 Cboe
Range: 603.00 / 610.00

Schouw & Co A/S

608.00
0.83% 5.00
15. 02:38:27 NASD.OMX DK
Range: 603.00 / 610.00

Shape Robotics A/S

13.62
-2.64% -0.37
15. 01:32:16 Cboe
Range: 13.62 / 13.62

Shape Robotics A/S

13.72
-1.58% -0.22
15. 02:16:40 NASD.OMX DK
Range: 13.60 / 13.78
Share on,