Markets
All stocks

AALBORG BOLDSPILKLUB A/S

46.00
-2.95% -1.40
16. 08:04:11 NASD.OMX DK
Range: 46.00 / 47.40

Agat Ejendomme A/S

1.6400
-2.38% -0.0400
16. 02:05:48 NASD.OMX DK
Range: 1.6400 / 1.6400

AGF A/S B

0.6340
-0.94% -0.0060
16. 06:45:05 NASD.OMX DK
Range: 0.6340 / 0.6400

Agillic A/S

12.70
0.00% 0.00
12. 08:21:26 NASD.OMX DK
Range: 12.70 / 12.70

Alefarm Brewing A/S

1.2400
-0.80% -0.0100
16. 05:28:40 NASD.OMX DK
Range: 1.2400 / 1.2500

ALK-Abello A/S

126.80
-1.32% -1.70
16. 09:22:44 Cboe
Range: 126.80 / 129.20

ALK-Abello A/S

127.40
-0.93% -1.20
16. 08:12:03 NASD.OMX DK
Range: 127.00 / 128.90

Alm Brand A/S

12.16
0.91% 0.11
16. 09:16:16 Cboe
Range: 12.06 / 12.29

Alm Brand A/S

12.13
0.92% 0.11
16. 08:16:33 NASD.OMX DK
Range: 12.05 / 12.29

Ambu A/S

112.40
-1.71% -1.95
16. 09:23:46 Cboe
Range: 110.90 / 113.05

Ambu A/S

111.65
-2.36% -2.70
16. 08:14:28 NASD.OMX DK
Range: 110.80 / 113.00

AP Moller - Maersk A/S

9240.00
-2.53% -240.00
16. 09:24:16 Cboe
Range: 9170.00 / 9355.00

AP Moller - Maersk A/S

9290.00
-2.26% -215.00
16. 08:16:12 NASD.OMX DK
Range: 9170.00 / 9400.00

AP Moller - Maersk A/S

9440.00
-2.52% -244.00
16. 09:24:20 Cboe
Range: 9344.00 / 9550.00

AP Moller - Maersk A/S

9462.00
-2.29% -222.00
16. 08:17:05 NASD.OMX DK
Range: 9340.00 / 9590.00

Aquaporin A/S

15.55
-18.80% -3.60
16. 03:12:40 Cboe
Range: 15.55 / 15.70

Aquaporin A/S

16.35
-2.10% -0.35
16. 08:11:51 NASD.OMX DK
Range: 15.05 / 16.35

Asetek A/S

4.3300
2.97% 0.1250
16. 08:15:01 NASD.OMX DK
Range: 4.1700 / 4.3500

Atlantic Petroleum P/F

2.5400
-3.05% -0.0800
16. 05:46:46 NASD.OMX DK
Range: 2.5200 / 2.8700

BACTIQUANT A/S

2.5100
-5.28% -0.1400
16. 04:09:18 NASD.OMX DK
Range: 2.5100 / 2.7000

Bang & Olufsen A/S

8.9800
-0.77% -0.0700
16. 08:38:41 Cboe
Range: 8.9100 / 9.0600

Bang & Olufsen A/S

8.9900
-0.55% -0.0500
16. 08:02:08 NASD.OMX DK
Range: 8.8700 / 9.0600

BankNordik P/F

159.00
-0.63% -1.00
15. 09:13:43 Cboe
Range: 158.50 / 159.00

BankNordik P/F

157.50
-0.94% -1.50
16. 07:35:55 NASD.OMX DK
Range: 157.50 / 160.50

Bavarian Nordic A/S

151.05
-1.74% -2.67
16. 09:22:15 Cboe
Range: 149.25 / 151.85

Bavarian Nordic A/S

150.05
-2.28% -3.50
16. 08:17:01 NASD.OMX DK
Range: 149.25 / 152.10

Better Collective A/S

180.00
-4.76% -9.00
16. 08:49:16 Cboe
Range: 180.00 / 185.20

Better Collective A/S

181.80
-3.91% -7.40
16. 07:54:25 NASD.OMX DK
Range: 180.80 / 188.20

Bioporto A/S

1.2660
-0.63% -0.0080
16. 09:06:10 Cboe
Range: 1.2400 / 1.2660

Bioporto A/S

1.2500
-0.79% -0.0100
16. 08:12:02 NASD.OMX DK
Range: 1.2300 / 1.2700

Boozt AB

80.60
0.75% 0.60
16. 08:37:02 Cboe
Range: 78.25 / 80.65

Boozt AB

80.10
0.12% 0.10
16. 08:05:01 NASD.OMX DK
Range: 78.20 / 82.20

BRAIN+ A/S

0.1360
1.49% 0.0020
16. 07:40:35 NASD.OMX DK
Range: 0.1250 / 0.1465

BRD. KLEE B A/S

3820.00
-12.79% -560.00
16. 02:00:07 NASD.OMX DK
Range: 3820.00 / 3820.00

Brodrene A&O Johansen A/S

73.30
-1.35% -1.00
15. 08:17:10 Cboe
Range: 73.30 / 74.00

Brodrene A&O Johansen A/S

71.90
-1.10% -0.80
16. 08:04:27 NASD.OMX DK
Range: 71.50 / 73.00

Broendbyernes IF Fodbold A/S

0.6920
-2.54% -0.0180
16. 03:17:44 Cboe
Range: 0.6920 / 0.6940

Broendbyernes IF Fodbold A/S

0.6940
-1.98% -0.0140
16. 07:38:17 NASD.OMX DK
Range: 0.6880 / 0.7060

Carlsberg AS

1105.00
-0.45% -5.00
16. 05:21:12 Cboe
Range: 1105.00 / 1125.00

Carlsberg AS

1105.00
-0.90% -10.00
16. 05:21:12 NASD.OMX DK
Range: 1105.00 / 1130.00
Share on,