Markets
All stocks

AALBORG BOLDSPILKLUB A/S

35.80
0.00% 0.00
21. 04:09:35 NASD.OMX DK
Range: 35.80 / 37.00

Agat Ejendomme A/S

1.4200
-0.70% -0.0100
22. 07:32:01 NASD.OMX DK
Range: 1.4200 / 1.4200

AGF A/S B

0.7460
5.37% 0.0380
22. 07:37:38 NASD.OMX DK
Range: 0.7060 / 0.7500

Agillic A/S

9.2000
-0.54% -0.0500
22. 06:08:07 NASD.OMX DK
Range: 9.1500 / 9.2000

Alefarm Brewing A/S

1.5800
-1.86% -0.0300
22. 05:22:39 NASD.OMX DK
Range: 1.5800 / 1.5800

ALK-Abello A/S

158.00
2.13% 3.30
22. 07:58:53 Cboe
Range: 154.30 / 158.20

ALK-Abello A/S

158.00
2.13% 3.30
22. 07:55:54 NASD.OMX DK
Range: 154.20 / 158.30

Alm Brand A/S

13.54
0.97% 0.13
22. 07:57:51 Cboe
Range: 13.43 / 13.54

Alm Brand A/S

13.54
0.74% 0.10
22. 08:00:42 NASD.OMX DK
Range: 13.43 / 13.54

Ambu A/S

112.60
1.90% 2.10
22. 08:00:35 Cboe
Range: 112.10 / 114.60

Ambu A/S

112.65
1.62% 1.80
22. 08:00:46 NASD.OMX DK
Range: 111.55 / 114.65

AP Moller - Maersk A/S

11450.00
-0.61% -70.00
22. 08:00:47 Cboe
Range: 11270.00 / 11540.00

AP Moller - Maersk A/S

11450.00
-0.09% -10.00
22. 08:00:44 NASD.OMX DK
Range: 11270.00 / 11540.00

AP Moller - Maersk A/S

11840.00
-0.08% -10.00
22. 08:00:44 Cboe
Range: 11655.00 / 11925.00

AP Moller - Maersk A/S

11840.00
-0.08% -10.00
22. 08:00:44 NASD.OMX DK
Range: 11655.00 / 11925.00

Aquaporin A/S

21.80
-2.68% -0.60
21. 09:19:12 Cboe
Range: 21.80 / 21.80

Aquaporin A/S

21.90
0.46% 0.10
22. 07:36:48 NASD.OMX DK
Range: 21.60 / 22.00

ASETEK A/S

1.9980
2.57% 0.0500
22. 07:37:44 NASD.OMX DK
Range: 1.9480 / 2.1800

Atlantic Petroleum P/F

2.0300
-8.56% -0.1900
22. 06:27:33 NASD.OMX DK
Range: 2.0300 / 2.2200

BACTIQUANT A/S

4.1000
-3.30% -0.1400
22. 07:55:27 NASD.OMX DK
Range: 4.1000 / 4.4000

Bang & Olufsen A/S

9.2500
0.65% 0.0600
22. 05:02:10 Cboe
Range: 9.1100 / 9.2900

Bang & Olufsen A/S

9.2100
1.10% 0.1000
22. 07:55:06 NASD.OMX DK
Range: 9.0400 / 9.3000

Bavarian Nordic A/S

197.70
2.73% 5.25
22. 08:01:20 Cboe
Range: 193.75 / 198.95

Bavarian Nordic A/S

197.55
2.65% 5.10
22. 08:00:26 NASD.OMX DK
Range: 192.45 / 199.00

Better Collective A/S

84.80
0.59% 0.50
22. 07:47:15 Cboe
Range: 84.80 / 84.80

Better Collective A/S

85.00
0.83% 0.70
22. 07:47:15 NASD.OMX DK
Range: 83.10 / 85.30

Bioporto A/S

1.7000
0.12% 0.0020
21. 04:20:32 Cboe
Range: 1.7000 / 1.7000

Bioporto A/S

1.6440
-1.20% -0.0200
22. 07:44:45 NASD.OMX DK
Range: 1.6020 / 1.6780

Boozt AB

68.15
1.19% 0.80
22. 07:21:37 Cboe
Range: 67.30 / 68.15

Boozt AB

68.15
0.74% 0.50
22. 07:57:21 NASD.OMX DK
Range: 66.95 / 68.15

BRAIN+ A/S

0.0900
-4.26% -0.0040
22. 06:00:48 NASD.OMX DK
Range: 0.0850 / 0.0990

BRD. KLEE B A/S

3840.00
0.52% 20.00
22. 06:16:29 NASD.OMX DK
Range: 3700.00 / 3840.00

Broedrene A&O Johansen A/S

79.40
2.58% 2.00
22. 03:44:01 Cboe
Range: 77.30 / 79.40

Broedrene A&O Johansen A/S

81.40
5.17% 4.00
22. 08:01:17 NASD.OMX DK
Range: 77.00 / 81.50

Broendbyernes IF Fodbold A/S

0.5200
2.36% 0.0120
21. 04:46:26 Cboe
Range: 0.5200 / 0.5200

Broendbyernes IF Fodbold A/S

0.5160
-1.15% -0.0060
22. 07:19:20 NASD.OMX DK
Range: 0.5060 / 0.5220

Carlsberg AS

838.00
0.96% 8.00
22. 07:39:45 Cboe
Range: 834.00 / 838.00

Carlsberg AS

830.00
-0.95% -8.00
22. 07:42:59 NASD.OMX DK
Range: 828.00 / 840.00

Carlsberg AS

732.20
1.30% 9.40
22. 08:01:31 Cboe
Range: 720.20 / 732.80

Carlsberg AS

732.20
1.30% 9.40
22. 08:01:10 NASD.OMX DK
Range: 720.20 / 732.80
Share on,