Markets
All stocks

AALBORG BOLDSPILKLUB A/S

32.40
3.18% 1.00
15. 02:31:15 NASD.OMX DK
Range: 32.20 / 32.40

Agat Ejendomme A/S

1.2300
-1.60% -0.0200
15. 02:50:01 NASD.OMX DK
Range: 1.2100 / 1.3000

AGF A/S B

0.7980
2.57% 0.0200
15. 02:48:05 NASD.OMX DK
Range: 0.7820 / 0.7980

Agillic A/S

7.3000
-1.35% -0.1000
11. 07:59:57 NASD.OMX DK
Range: 7.3000 / 7.3000

Alefarm Brewing A/S

1.2900
-3.73% -0.0500
15. 02:31:49 NASD.OMX DK
Range: 1.2900 / 1.3300

ALK-Abello A/S

206.70
-0.05% -0.10
15. 02:52:50 Cboe
Range: 204.60 / 207.40

ALK-Abello A/S

206.60
0.19% 0.40
15. 02:48:22 NASD.OMX DK
Range: 204.60 / 207.20

Alm Brand A/S

18.88
0.59% 0.11
15. 02:44:42 Cboe
Range: 18.69 / 18.97

Alm Brand A/S

18.86
0.48% 0.09
15. 02:50:03 NASD.OMX DK
Range: 18.70 / 18.97

Ambu A/S

98.10
1.50% 1.45
15. 02:51:02 Cboe
Range: 97.00 / 99.00

Ambu A/S

98.10
1.34% 1.30
15. 02:54:48 NASD.OMX DK
Range: 96.80 / 99.00

AP Moller - Maersk A/S

13430.00
1.13% 150.00
15. 02:46:01 Cboe
Range: 13260.00 / 13485.00

AP Moller - Maersk A/S

13440.00
0.75% 100.00
15. 02:46:05 NASD.OMX DK
Range: 13230.00 / 13480.00

AP Moller - Maersk A/S

13515.00
1.01% 135.00
15. 02:54:20 Cboe
Range: 13355.00 / 13540.00

AP Moller - Maersk A/S

13515.00
1.01% 135.00
15. 02:54:19 NASD.OMX DK
Range: 13295.00 / 13550.00

Aquaporin A/S

7.7600
-15.10% -1.3800
08. 01:59:24 Cboe
Range: 7.7600 / 7.7600

Aquaporin A/S

7.6000
-2.56% -0.2000
15. 02:31:00 NASD.OMX DK
Range: 7.6000 / 7.8000

ASETEK A/S

0.8100
0.12% 0.0010
15. 02:48:16 NASD.OMX DK
Range: 0.7930 / 0.8100

Atlantic Petroleum P/F

2.5700
-0.39% -0.0100
11. 07:55:00 Cboe
Range: 2.5700 / 2.5700

Atlantic Petroleum P/F

2.5000
-3.85% -0.1000
15. 02:22:18 NASD.OMX DK
Range: 2.5000 / 2.5900

BACTIQUANT A/S

2.4400
1.67% 0.0400
15. 01:42:48 NASD.OMX DK
Range: 2.4000 / 2.4500

Bang & Olufsen A/S

14.26
2.44% 0.34
15. 02:48:41 Cboe
Range: 14.22 / 14.38

Bang & Olufsen A/S

14.30
2.00% 0.28
15. 02:28:01 NASD.OMX DK
Range: 14.02 / 14.58

Bavarian Nordic A/S

233.45
-0.06% -0.15
15. 02:54:51 Cboe
Range: 232.80 / 234.15

Bavarian Nordic A/S

233.50
-0.21% -0.50
15. 02:54:51 NASD.OMX DK
Range: 232.80 / 234.10

Better Collective A/S

78.75
-1.01% -0.80
12. 07:06:18 Cboe
Range: 78.60 / 79.40

Better Collective A/S

79.15
0.57% 0.45
15. 02:48:42 NASD.OMX DK
Range: 78.40 / 79.30

Bioporto A/S

1.3140
1.08% 0.0140
15. 02:48:07 Cboe
Range: 1.3140 / 1.3140

Bioporto A/S

1.3200
0.76% 0.0100
15. 02:48:07 NASD.OMX DK
Range: 1.3020 / 1.3520

Boozt AB

60.48
0.96% 0.58
15. 02:02:36 Cboe
Range: 60.08 / 61.40

Boozt AB

60.30
0.92% 0.55
15. 02:49:44 NASD.OMX DK
Range: 59.75 / 61.30

BRAIN+ A/S

0.0146
17.74% 0.0022
15. 02:31:26 NASD.OMX DK
Range: 0.0122 / 0.0160

BRD. KLEE B A/S

3540.00
-2.75% -100.00
08. 01:23:08 NASD.OMX DK
Range: 3540.00 / 3540.00

Broedrene A&O Johansen A/S

98.20
0.10% 0.10
12. 07:54:45 Cboe
Range: 97.30 / 99.10

Broedrene A&O Johansen A/S

97.80
-0.31% -0.30
15. 02:54:35 NASD.OMX DK
Range: 97.80 / 99.00

Broendbyernes IF Fodbold A/S

0.3260
3.82% 0.0120
12. 06:41:10 Cboe
Range: 0.3260 / 0.3280

Broendbyernes IF Fodbold A/S

0.3380
3.05% 0.0100
15. 02:54:34 NASD.OMX DK
Range: 0.3280 / 0.3420

Carlsberg AS

960.00
-0.83% -8.00
15. 01:40:24 Cboe
Range: 960.00 / 962.00

Carlsberg AS

960.00
-0.41% -4.00
15. 02:36:23 NASD.OMX DK
Range: 956.00 / 968.00

Carlsberg AS

773.60
0.52% 4.00
15. 02:53:04 Cboe
Range: 770.00 / 777.90
Share on,