Markets
MidCaps

AQUAPORIN A/S

14.35
-2.05% -0.30
26. 10:59:32 XCSE
Range: 14.25 / 15.00

BANG & OLUFSEN A/S

9.4300
1.62% 0.1500
26. 10:59:45 XCSE
Range: 9.1100 / 9.4800

BankNordik P/F

159.50
1.59% 2.50
26. 10:54:32 XCSE
Range: 156.00 / 160.00

BAVARIAN NORDIC A/S

148.85
3.26% 4.70
26. 10:59:35 XCSE
Range: 144.75 / 149.00

BOOZT AB

80.40
4.82% 3.70
26. 10:59:49 XCSE
Range: 72.20 / 81.25

CBRAIN A/S

293.00
3.17% 9.00
26. 10:59:53 XCSE
Range: 290.00 / 300.00

CHEMOMETEC A/S

286.60
1.49% 4.20
26. 10:59:42 XCSE
Range: 282.20 / 289.80

Columbus A/S

9.7800
0.82% 0.0800
26. 10:59:38 XCSE
Range: 9.6000 / 9.7800

D/S Norden

310.80
11.88% 33.00
26. 10:59:34 XCSE
Range: 280.40 / 312.20

DANSKE ANDELSKASSERS BANK A/S

12.65
1.20% 0.15
26. 10:50:24 XCSE
Range: 12.30 / 12.65

GABRIEL HOLDING A/S

268.00
0.75% 2.00
26. 05:15:26 XCSE
Range: 268.00 / 268.00

GREEN HYDROGEN SYSTEMS A/S

8.3950
3.39% 0.2750
26. 10:59:43 XCSE
Range: 8.1000 / 8.4000

H+H INTERNATIONAL A/S

74.10
7.24% 5.00
26. 10:59:37 XCSE
Range: 69.90 / 74.10

HUSCOMPAGNIET A/S

55.60
-2.46% -1.40
26. 10:40:28 XCSE
Range: 55.00 / 57.80

LåN OG SPAR BANK A/S

720.00
0.70% 5.00
26. 09:24:39 XCSE
Range: 720.00 / 720.00

Matas A/S

113.00
2.17% 2.40
26. 10:59:55 XCSE
Range: 110.40 / 113.00

Nilfisk Holding A/S

145.40
1.96% 2.80
26. 10:59:32 XCSE
Range: 141.80 / 146.00

NKT A/S

579.00
1.40% 8.00
26. 10:59:58 XCSE
Range: 571.00 / 582.00

NNIT A/S

108.00
0.56% 0.60
26. 10:59:59 XCSE
Range: 106.40 / 108.80

NTG NORDIC TRANSPORT GROUP A/S

277.00
4.92% 13.00
26. 10:59:46 XCSE
Range: 270.00 / 279.50

ORPHAZYME A/S

1090.00
-0.91% -10.00
26. 07:28:59 XCSE
Range: 975.10 / 1099.00

PER AARSLEFF HOLDING A/S B

321.50
0.78% 2.50
26. 10:59:55 XCSE
Range: 319.50 / 324.00

RTX A/S

95.20
0.63% 0.60
26. 10:33:05 XCSE
Range: 95.00 / 96.00

SAS AB

0.0157
3.97% 0.0006
26. 10:53:29 XCSE
Range: 0.0145 / 0.0160

SOLAR B A/S

322.50
4.20% 13.00
26. 10:59:48 XCSE
Range: 309.50 / 324.50

SP GROUP A/S

216.00
1.65% 3.50
26. 10:59:56 XCSE
Range: 209.00 / 216.50

SPAREKASSEN SJæLLAND-FYN A/S

217.50
0.93% 2.00
26. 10:59:40 XCSE
Range: 215.50 / 218.00

TCM Group A/S

50.80
0.00% 0.00
26. 10:59:44 XCSE
Range: 50.00 / 51.40

Tivoli A/S

744.00
1.09% 8.00
26. 10:51:47 XCSE
Range: 736.00 / 746.00

TORM PLC A

241.40
2.46% 5.80
26. 10:59:44 XCSE
Range: 235.80 / 242.20

UIE PLC

221.00
0.00% 0.00
26. 10:59:40 XCSE
Range: 221.00 / 222.00

VESTJYSK BANK A/S

4.5600
0.44% 0.0200
26. 10:59:34 XCSE
Range: 4.5200 / 4.6400
Share on,