Markets
SmallCaps

AALBORG BOLDSPILKLUB A/S

35.80
4.07% 1.40
22. 06:56:11 XCSE
Range: 34.40 / 35.80

Agat Ejendomme A/S

1.2100
0.00% 0.0000
22. 07:59:30 XCSE
Range: 1.1900 / 1.2100

AGF A/S B

0.7840
1.55% 0.0120
22. 07:59:49 XCSE
Range: 0.7480 / 0.7840

Atlantic Petroleum P/F

2.5000
-4.58% -0.1200
22. 06:46:58 XCSE
Range: 2.5000 / 2.6200

BIOPORTO A/S

1.3000
1.56% 0.0200
22. 07:45:09 XCSE
Range: 1.2800 / 1.3000

BRD. KLEE B A/S

3720.00
1.64% 60.00
21. 02:47:20 XCSE
Range: 3620.00 / 3720.00

BRøNDBYERNES IF FODBOLD A/S

0.3420
-0.58% -0.0020
22. 07:21:08 XCSE
Range: 0.3420 / 0.3550

Cemat A/S

0.9440
1.29% 0.0120
22. 07:37:30 XCSE
Range: 0.9020 / 0.9600

COPENHAGEN CAPITAL A/S STAM

6.9000
0.00% 0.0000
22. 06:59:35 XCSE
Range: 6.9000 / 6.9000

DANTAX A/S

540.00
-0.92% -5.00
22. 07:53:18 XCSE
Range: 540.00 / 545.00

DJURSLANDS BANK A/S

748.00
-0.27% -2.00
22. 07:41:29 XCSE
Range: 748.00 / 752.00

FAST EJENDOM DANMARK A/S

150.00
0.00% 0.00
22. 03:29:36 XCSE
Range: 150.00 / 151.00

FIRSTFARMS A/S

74.20
-1.07% -0.80
22. 06:31:14 XCSE
Range: 74.20 / 75.40

FLüGGER B A/S

330.00
-7.30% -26.00
22. 07:54:54 XCSE
Range: 310.00 / 352.00

Fynske Bank A/S

170.00
1.80% 3.00
22. 06:50:30 XCSE
Range: 168.00 / 170.00

GERMAN HIGH STREET PROPERTIES A/S

68.00
1.49% 1.00
22. 06:45:08 XCSE
Range: 68.00 / 68.00

GLUNZ & JENSEN HOLDING A/S

67.50
0.00% 0.00
22. 07:48:29 XCSE
Range: 61.50 / 67.50

GreenMobility A/S

42.00
1.45% 0.60
22. 07:48:55 XCSE
Range: 41.10 / 42.80

GRøNLANDSBANKEN A/S

850.00
-0.58% -5.00
22. 07:35:20 XCSE
Range: 850.00 / 855.00

GYLDENDAL A A/S

1540.00
0.65% 10.00
05. 01:39:55 XCSE
Range: 1540.00 / 1540.00

GYLDENDAL B A/S

330.00
-1.20% -4.00
22. 07:59:45 XCSE
Range: 326.00 / 342.00

HARBOES BRYGGERI B A/S

133.00
-1.63% -2.20
22. 07:59:57 XCSE
Range: 130.60 / 138.00

HVIDBJERG BANK A/S

170.00
0.00% 0.00
22. 07:44:26 XCSE
Range: 168.00 / 170.00

KREDITBANKEN A/S

7050.00
-1.40% -100.00
22. 00:54:06 XCSE
Range: 7050.00 / 7200.00

LOLLANDS BANK A/S

795.00
0.63% 5.00
22. 06:11:45 XCSE
Range: 795.00 / 795.00

LUXOR B A/S

670.00
2.29% 15.00
22. 07:08:43 XCSE
Range: 655.00 / 670.00

MøNS BANK A/S

328.00
1.23% 4.00
22. 07:36:56 XCSE
Range: 322.00 / 330.00

MT HøJGAARD HOLDING A/S

369.00
-0.67% -2.50
22. 07:59:59 XCSE
Range: 365.50 / 374.00

NEWCAP HOLDING A/S

0.1180
-2.48% -0.0030
22. 05:02:22 XCSE
Range: 0.1120 / 0.1180

NORDFYNS BANK A/S

605.00
3.42% 20.00
22. 07:59:52 XCSE
Range: 585.00 / 610.00

North Media A/S

52.40
-2.24% -1.20
22. 07:59:43 XCSE
Range: 51.60 / 54.20

NTR HOLDING B A/S

4.9600
-0.80% -0.0400
22. 00:26:33 XCSE
Range: 4.9600 / 4.9600

PARKEN SPORT & ENTERTAINMENT A/S

205.00
2.50% 5.00
22. 07:59:49 XCSE
Range: 198.00 / 205.00

PRIME OFFICE A/S

185.00
0.54% 1.00
22. 07:12:03 XCSE
Range: 185.00 / 185.00

RIAS B A/S

670.00
0.00% 0.00
22. 01:39:01 XCSE
Range: 665.00 / 670.00

ROBLON B A/S

125.00
-0.79% -1.00
22. 05:50:23 XCSE
Range: 124.00 / 127.00

ROVSING A/S

61.00
-1.61% -1.00
22. 07:05:52 XCSE
Range: 61.00 / 62.50

SCANDINAVIAN INVESTMENT GROUP A/S

3.2200
-1.23% -0.0400
22. 07:40:18 XCSE
Range: 3.1200 / 3.2200

SKAKO A/S

62.00
0.65% 0.40
22. 07:01:27 XCSE
Range: 61.00 / 62.20

SKJERN BANK A/S

247.00
0.41% 1.00
22. 07:59:55 XCSE
Range: 244.50 / 249.00
Share on,