Markets
SmallCaps

AALBORG BOLDSPILKLUB A/S

40.00
-2.44% -1.00
06. 09:02:31 XCSE
Range: 40.00 / 40.00

Agat Ejendomme A/S

1.5600
2.63% 0.0400
06. 09:12:40 XCSE
Range: 1.5100 / 1.5600

AGF A/S B

0.6800
3.03% 0.0200
06. 10:49:57 XCSE
Range: 0.6640 / 0.6840

Atlantic Petroleum P/F

2.5500
2.41% 0.0600
06. 10:44:39 XCSE
Range: 2.4500 / 2.6700

BIOPORTO A/S

1.9040
-0.42% -0.0080
06. 10:59:35 XCSE
Range: 1.9000 / 1.9740

BRD. KLEE B A/S

4000.00
-8.26% -360.00
03. 08:05:30 XCSE
Range: 3800.00 / 4000.00

BRøNDBYERNES IF FODBOLD A/S

0.5860
1.03% 0.0060
06. 10:49:15 XCSE
Range: 0.5680 / 0.5980

Cemat A/S

1.0650
-0.47% -0.0050
06. 10:44:46 XCSE
Range: 1.0300 / 1.0700

COPENHAGEN CAPITAL A/S STAM

5.1000
0.00% 0.0000
06. 03:00:03 XCSE
Range: 5.1000 / 5.1000

DANTAX A/S

400.00
-0.50% -2.00
06. 05:44:25 XCSE
Range: 400.00 / 400.00

DJURSLANDS BANK A/S

520.00
0.97% 5.00
06. 09:14:23 XCSE
Range: 520.00 / 520.00

FAST EJENDOM DANMARK A/S

112.00
-1.75% -2.00
06. 08:58:13 XCSE
Range: 111.00 / 112.00

FIRSTFARMS A/S

73.40
0.00% 0.00
06. 05:50:34 XCSE
Range: 73.20 / 73.40

FLüGGER GROUP A/S B

348.00
0.58% 2.00
06. 09:37:45 XCSE
Range: 346.00 / 348.00

Fynske Bank A/S

151.00
-0.66% -1.00
05. 03:00:01 XCSE
Range: 151.00 / 151.00

GERMAN HIGH STREET PROPERTIES A/S

80.00
0.00% 0.00
06. 10:59:59 XCSE
Range: 80.00 / 80.00

GLUNZ & JENSEN HOLDING A/S

68.00
-1.45% -1.00
06. 10:32:27 XCSE
Range: 68.00 / 68.50

GreenMobility A/S

31.00
0.00% 0.00
06. 10:14:18 XCSE
Range: 31.00 / 31.20

GRøNLANDSBANKEN A/S

665.00
0.00% 0.00
06. 03:32:26 XCSE
Range: 665.00 / 665.00

GYLDENDAL A A/S

1170.00
-2.50% -30.00
05. 03:00:00 XCSE
Range: 1170.00 / 1170.00

GYLDENDAL B A/S

314.00
1.95% 6.00
06. 05:19:10 XCSE
Range: 314.00 / 314.00

HARBOES BRYGGERI B A/S

230.00
0.88% 2.00
06. 10:59:44 XCSE
Range: 223.00 / 237.00

HVIDBJERG BANK A/S

117.00
0.00% 0.00
06. 09:51:49 XCSE
Range: 116.00 / 117.00

KREDITBANKEN A/S

5050.00
1.41% 70.00
06. 10:14:22 XCSE
Range: 5050.00 / 5050.00

LOLLANDS BANK A/S

565.00
0.00% 0.00
06. 10:39:12 XCSE
Range: 565.00 / 565.00

LUXOR B A/S

550.00
1.85% 10.00
05. 05:34:17 XCSE
Range: 550.00 / 550.00

MøNS BANK A/S

230.00
-0.86% -2.00
06. 07:27:09 XCSE
Range: 230.00 / 232.00

MT HøJGAARD HOLDING A/S

209.00
1.95% 4.00
06. 10:59:39 XCSE
Range: 203.00 / 214.00

NEWCAP HOLDING A/S

0.1790
-0.56% -0.0010
06. 05:19:47 XCSE
Range: 0.1790 / 0.1790

NORDFYNS BANK A/S

350.00
-0.57% -2.00
06. 06:36:01 XCSE
Range: 350.00 / 352.00

North Media A/S

55.40
0.73% 0.40
06. 10:38:59 XCSE
Range: 55.40 / 56.20

NTR HOLDING B A/S

3.7400
9.36% 0.3200
05. 10:54:51 XCSE
Range: 3.4200 / 3.7600

PARKEN SPORT & ENTERTAINMENT A/S

118.00
0.00% 0.00
06. 10:26:57 XCSE
Range: 117.00 / 118.50

PRIME OFFICE A/S

176.00
-3.30% -6.00
06. 06:31:12 XCSE
Range: 175.00 / 177.00

RIAS B A/S

670.00
-0.74% -5.00
06. 04:12:31 XCSE
Range: 670.00 / 670.00

ROBLON B A/S

90.00
-3.23% -3.00
06. 08:48:52 XCSE
Range: 90.00 / 94.00

ROVSING A/S

33.20
0.61% 0.20
06. 09:38:15 XCSE
Range: 33.20 / 34.40

SCANDINAVIAN BRAKE SYSTEMS A/S

12.00
-1.23% -0.15
06. 08:27:06 XCSE
Range: 12.00 / 12.00

SCANDINAVIAN INVESTMENT GROUP A/S

3.2800
0.61% 0.0200
06. 10:54:14 XCSE
Range: 3.1400 / 3.2800

SILKEBORG IF INVEST A/S

28.00
0.00% 0.00
06. 09:15:58 XCSE
Range: 27.60 / 28.40
Share on,