Markets
SmallCaps

AALBORG BOLDSPILKLUB A/S

47.40
3.49% 1.60
25. 09:44:09 XCSE
Range: 47.40 / 47.60

Agat Ejendomme A/S

1.6500
0.00% 0.0000
25. 08:19:12 XCSE
Range: 1.6500 / 1.6500

AGF A/S B

0.6380
0.31% 0.0020
25. 08:42:53 XCSE
Range: 0.6280 / 0.6380

Atlantic Petroleum P/F

2.5000
-7.41% -0.2000
25. 10:59:37 XCSE
Range: 2.5000 / 2.6900

BIOPORTO A/S

1.2340
0.49% 0.0060
25. 10:54:30 XCSE
Range: 1.2200 / 1.2500

BRD. KLEE B A/S

3980.00
4.19% 160.00
24. 07:20:14 XCSE
Range: 3980.00 / 4140.00

BRøNDBYERNES IF FODBOLD A/S

0.7460
0.00% 0.0000
25. 10:59:47 XCSE
Range: 0.7300 / 0.7500

Cemat A/S

0.8700
0.00% 0.0000
25. 10:17:47 XCSE
Range: 0.8420 / 0.8820

COPENHAGEN CAPITAL A/S

2.1000
0.96% 0.0200
25. 04:50:00 XCSE
Range: 2.0600 / 2.1000

COPENHAGEN CAPITAL A/S STAM

5.2000
-0.95% -0.0500
24. 10:54:45 XCSE
Range: 5.2000 / 5.2000

DANTAX A/S

398.00
0.00% 0.00
25. 07:21:03 XCSE
Range: 398.00 / 398.00

DJURSLANDS BANK A/S

510.00
-1.92% -10.00
25. 10:44:16 XCSE
Range: 510.00 / 525.00

EAC Invest A/S

10600.00
0.00% 0.00
25. 03:01:33 XCSE
Range: 10600.00 / 10600.00

FAST EJENDOM DANMARK A/S

112.00
3.70% 4.00
24. 03:46:51 XCSE
Range: 112.00 / 112.00

FIRSTFARMS A/S

79.80
0.76% 0.60
25. 10:59:36 XCSE
Range: 79.40 / 80.80

FLüGGER GROUP A/S B

332.00
0.00% 0.00
25. 10:54:45 XCSE
Range: 332.00 / 334.00

Fynske Bank A/S

165.00
-1.20% -2.00
25. 10:54:45 XCSE
Range: 165.00 / 169.00

GERMAN HIGH STREET PROPERTIES A/S

94.50
0.53% 0.50
12. 10:59:43 XCSE
Range: 94.50 / 94.50

GLUNZ & JENSEN HOLDING A/S

72.00
-1.37% -1.00
25. 06:19:12 XCSE
Range: 72.00 / 72.00

GreenMobility A/S

28.20
-0.35% -0.10
25. 10:59:58 XCSE
Range: 28.20 / 29.60

GRøNLANDSBANKEN A/S

640.00
0.00% 0.00
25. 03:13:31 XCSE
Range: 640.00 / 640.00

GYLDENDAL A A/S

1180.00
-11.28% -150.00
15. 10:52:51 XCSE
Range: 1170.00 / 1330.00

GYLDENDAL B A/S

318.00
-0.63% -2.00
24. 06:58:44 XCSE
Range: 318.00 / 320.00

HARBOES BRYGGERI B A/S

119.50
9.63% 10.50
25. 10:59:35 XCSE
Range: 109.00 / 120.00

HVIDBJERG BANK A/S

116.00
0.00% 0.00
25. 10:39:59 XCSE
Range: 115.00 / 116.00

InterMail A/S

15.60
0.00% 0.00
25. 09:22:14 XCSE
Range: 15.60 / 15.60

KREDITBANKEN A/S

5000.00
0.00% 0.00
25. 10:16:00 XCSE
Range: 5000.00 / 5000.00

LOLLANDS BANK A/S

580.00
1.75% 10.00
25. 10:17:13 XCSE
Range: 580.00 / 580.00

LUXOR B A/S

525.00
-3.67% -20.00
25. 08:53:40 XCSE
Range: 525.00 / 530.00

MøNS BANK A/S

232.00
-0.85% -2.00
25. 10:59:48 XCSE
Range: 232.00 / 236.00

MT HøJGAARD HOLDING A/S

219.00
-1.35% -3.00
25. 10:59:56 XCSE
Range: 216.00 / 223.00

NEWCAP HOLDING A/S

0.1830
0.00% 0.0000
25. 03:00:02 XCSE
Range: 0.1830 / 0.1830

NORDFYNS BANK A/S

340.00
-0.58% -2.00
25. 10:59:37 XCSE
Range: 334.00 / 342.00

North Media A/S

60.00
-2.91% -1.80
25. 10:59:54 XCSE
Range: 59.60 / 61.60

NTR HOLDING B A/S

4.0200
0.00% 0.0000
23. 10:41:32 XCSE
Range: 4.0200 / 4.0200

PARKEN SPORT & ENTERTAINMENT A/S

115.00
-1.29% -1.50
25. 10:46:48 XCSE
Range: 114.00 / 118.00

PRIME OFFICE A/S

176.00
-3.83% -7.00
24. 05:05:48 XCSE
Range: 176.00 / 176.00

RIAS B A/S

675.00
2.27% 15.00
23. 08:32:11 XCSE
Range: 665.00 / 675.00

ROBLON B A/S

81.00
0.00% 0.00
25. 03:01:36 XCSE
Range: 81.00 / 81.00

ROVSING A/S

34.60
0.00% 0.00
25. 10:47:05 XCSE
Range: 34.60 / 34.60
Share on,