Markets
SmallCaps

AALBORG BOLDSPILKLUB A/S

30.00
0.00% 0.00
21. 02:30:13 XCSE
Range: 30.00 / 30.20

Agat Ejendomme A/S

1.1200
-3.45% -0.0400
21. 06:12:30 XCSE
Range: 1.1200 / 1.1800

AGF A/S B

0.8460
0.00% 0.0000
21. 06:48:31 XCSE
Range: 0.8220 / 0.8460

Atlantic Petroleum P/F

2.3600
-0.84% -0.0200
21. 04:02:40 XCSE
Range: 2.3600 / 2.3800

BIOPORTO A/S

1.0320
-2.64% -0.0280
21. 06:38:40 XCSE
Range: 1.0300 / 1.0600

BRD. KLEE B A/S

3820.00
0.00% 0.00
20. 07:54:37 XCSE
Range: 3820.00 / 3820.00

BRøNDBYERNES IF FODBOLD A/S

0.3150
0.32% 0.0010
21. 06:14:02 XCSE
Range: 0.3110 / 0.3150

Cemat A/S

0.9620
0.00% 0.0000
21. 07:53:26 XCSE
Range: 0.9480 / 0.9640

COPENHAGEN CAPITAL A/S STAM

6.5000
-0.76% -0.0500
20. 07:53:32 XCSE
Range: 6.5000 / 6.6000

DANTAX A/S

302.00
0.00% 0.00
20. 07:37:05 XCSE
Range: 298.00 / 304.00

DJURSLANDS BANK A/S

850.00
1.92% 16.00
21. 07:19:02 XCSE
Range: 831.00 / 860.00

FAST EJENDOM DANMARK A/S

196.00
-1.01% -2.00
21. 05:34:58 XCSE
Range: 196.00 / 197.00

FIRSTFARMS A/S

74.00
-1.60% -1.20
21. 04:06:24 XCSE
Range: 74.00 / 75.80

FLüGGER B A/S

316.00
-0.63% -2.00
21. 06:17:33 XCSE
Range: 314.00 / 316.00

Fynske Bank A/S

191.00
0.53% 1.00
21. 05:16:39 XCSE
Range: 189.00 / 192.00

GERMAN HIGH STREET PROPERTIES A/S

67.00
9.84% 6.00
17. 07:44:26 XCSE
Range: 67.00 / 67.00

GLUNZ & JENSEN HOLDING A/S

72.50
0.69% 0.50
21. 02:42:34 XCSE
Range: 72.50 / 72.50

GreenMobility A/S

83.00
1.47% 1.20
21. 07:50:14 XCSE
Range: 79.20 / 83.40

GRøNLANDSBANKEN A/S

870.00
0.00% 0.00
21. 06:09:59 XCSE
Range: 865.00 / 870.00

GYLDENDAL A A/S

1560.00
-1.89% -30.00
14. 07:33:54 XCSE
Range: 1560.00 / 1560.00

GYLDENDAL B A/S

360.00
-5.26% -20.00
21. 02:32:31 XCSE
Range: 360.00 / 380.00

HARBOES BRYGGERI B A/S

121.20
-0.49% -0.60
21. 07:50:43 XCSE
Range: 116.40 / 121.80

HVIDBJERG BANK A/S

167.00
-2.91% -5.00
21. 07:30:49 XCSE
Range: 167.00 / 173.00

KREDITBANKEN A/S

7500.00
0.67% 50.00
20. 04:38:56 XCSE
Range: 7450.00 / 7500.00

LOLLANDS BANK A/S

805.00
0.63% 5.00
21. 07:41:31 XCSE
Range: 790.00 / 810.00

LUXOR B A/S

715.00
-2.05% -15.00
21. 05:26:44 XCSE
Range: 715.00 / 735.00

MøNS BANK A/S

344.00
-2.27% -8.00
21. 05:36:07 XCSE
Range: 344.00 / 352.00

MT HøJGAARD HOLDING A/S

437.00
-2.67% -12.00
21. 07:41:33 XCSE
Range: 431.00 / 447.50

NEWCAP HOLDING A/S

0.1100
-2.65% -0.0030
21. 04:27:11 XCSE
Range: 0.1060 / 0.1130

NORDFYNS BANK A/S

605.00
0.00% 0.00
21. 07:52:38 XCSE
Range: 605.00 / 610.00

North Media A/S

43.70
-3.10% -1.40
21. 07:03:46 XCSE
Range: 43.60 / 44.80

NTR HOLDING B A/S

5.0000
-0.99% -0.0500
20. 03:44:39 XCSE
Range: 4.6000 / 5.0500

PARKEN SPORT & ENTERTAINMENT A/S

132.50
0.00% 0.00
21. 07:31:29 XCSE
Range: 132.00 / 136.50

PRIME OFFICE A/S

208.00
-8.77% -20.00
21. 05:33:58 XCSE
Range: 208.00 / 214.00

RIAS B A/S

645.00
-1.53% -10.00
21. 07:38:36 XCSE
Range: 645.00 / 665.00

ROBLON B A/S

110.00
-6.78% -8.00
21. 07:34:53 XCSE
Range: 110.00 / 116.00

ROVSING A/S

56.50
-0.88% -0.50
21. 06:48:57 XCSE
Range: 56.00 / 58.50

SCANDINAVIAN INVESTMENT GROUP A/S

3.3200
1.84% 0.0600
21. 07:32:04 XCSE
Range: 3.2200 / 3.3200

SKAKO A/S

55.00
-1.43% -0.80
21. 07:46:35 XCSE
Range: 54.00 / 55.00

SKJERN BANK A/S

237.00
-0.63% -1.50
21. 06:48:12 XCSE
Range: 234.50 / 238.50
Share on,