Markets
All stocks

ROCKWOOL A/S

2336.00
3.82% 86.00
26. 11:00:44 NASD.OMX DK
Range: 2266.00 / 2348.00

ROVSING A/S

36.00
4.05% 1.40
26. 05:59:21 NASD.OMX DK
Range: 33.40 / 36.00

Royal Unibrew A/S

533.00
0.76% 4.00
26. 10:59:45 Cboe
Range: 528.50 / 537.25

Royal Unibrew A/S

533.00
0.76% 4.00
26. 10:59:40 NASD.OMX DK
Range: 528.00 / 537.00

RTX A/S

95.40
0.21% 0.20
26. 10:29:53 Cboe
Range: 95.40 / 95.80

RTX A/S

95.20
0.63% 0.60
26. 10:33:05 NASD.OMX DK
Range: 95.00 / 96.00

SAS AB

0.0165
3.77% 0.0006
12. 09:55:06 Cboe
Range: 0.0152 / 0.0180

SAS AB

0.0157
3.97% 0.0006
26. 10:53:29 NASD.OMX DK
Range: 0.0145 / 0.0160

SCANDINAVIAN BRAKE SYSTEMS A/S

11.75
-2.08% -0.25
26. 05:32:17 NASD.OMX DK
Range: 11.75 / 11.75

SCANDINAVIAN INVESTMENT GROUP A/S

3.1800
2.58% 0.0800
26. 10:03:20 NASD.OMX DK
Range: 3.0200 / 3.1800

SCANDINAVIAN MEDICAL SOLUTIONS A/S

7.5000
-0.79% -0.0600
26. 10:12:20 NASD.OMX DK
Range: 7.4400 / 7.7400

Scandinavian Tobacco Group A/S

113.00
1.44% 1.60
26. 10:59:45 Cboe
Range: 110.40 / 113.60

Scandinavian Tobacco Group A/S

113.00
1.44% 1.60
26. 10:59:38 NASD.OMX DK
Range: 110.40 / 113.60

Scape Technologies A/S

0.6700
2.76% 0.0180
26. 10:11:45 NASD.OMX DK
Range: 0.6440 / 0.7000

Schouw & Co A/S

527.00
0.96% 5.00
26. 10:54:09 Cboe
Range: 524.00 / 531.00

Schouw & Co A/S

525.00
0.57% 3.00
26. 10:59:49 NASD.OMX DK
Range: 521.00 / 530.00

Seluxit A/S

3.5000
10.06% 0.3200
26. 10:59:41 NASD.OMX DK
Range: 3.2000 / 3.5000

Shape Robotics A/S

34.00
3.66% 1.20
26. 10:59:31 NASD.OMX DK
Range: 31.40 / 35.90

SILKEBORG IF INVEST A/S

24.40
0.83% 0.20
26. 10:05:01 NASD.OMX DK
Range: 24.40 / 24.40

SKAKO A/S

78.00
-2.01% -1.60
26. 09:53:48 Cboe
Range: 78.00 / 78.00

SKAKO A/S

78.00
-2.26% -1.80
26. 10:59:31 NASD.OMX DK
Range: 77.60 / 79.60

Skjern Bank

175.00
0.00% 0.00
26. 08:52:25 Cboe
Range: 175.00 / 177.00

Skjern Bank

177.50
1.43% 2.50
26. 10:50:16 NASD.OMX DK
Range: 175.00 / 178.00

Solar A/S

323.50
4.35% 13.50
26. 10:54:07 Cboe
Range: 313.00 / 324.50

Solar A/S

322.50
4.20% 13.00
26. 10:59:48 NASD.OMX DK
Range: 309.50 / 324.50

SP Group A/S

215.50
2.13% 4.50
26. 10:49:37 Cboe
Range: 211.50 / 216.50

SP Group A/S

216.00
1.65% 3.50
26. 10:59:56 NASD.OMX DK
Range: 209.00 / 216.50

Spar Nord Bank A/S

122.20
0.66% 0.80
26. 10:54:54 Cboe
Range: 121.70 / 123.40

Spar Nord Bank A/S

122.00
0.83% 1.00
26. 10:59:40 NASD.OMX DK
Range: 120.80 / 123.40

Sparekassen Sjaelland-Fyn A/S

218.00
1.16% 2.50
26. 09:49:56 Cboe
Range: 217.00 / 218.00

Sparekassen Sjaelland-Fyn A/S

217.50
0.93% 2.00
26. 10:59:40 NASD.OMX DK
Range: 215.50 / 218.00

SPARK TECHNOLOGY A/S

3.6300
-1.09% -0.0400
26. 10:26:46 NASD.OMX DK
Range: 3.3100 / 3.9700

STENOCARE A/S

4.9900
0.00% 0.0000
26. 10:35:29 NASD.OMX DK
Range: 4.8100 / 5.2000

STRATEGIC INVESTMENTS A/S

1.1400
-2.56% -0.0300
26. 09:59:59 NASD.OMX DK
Range: 1.1400 / 1.1700

SWISS PROPERTIES INVEST A/S

89.00
5.33% 4.50
25. 06:59:31 NASD.OMX DK
Range: 86.00 / 91.00

Sydbank AS

352.40
-0.11% -0.40
26. 10:53:59 Cboe
Range: 352.20 / 355.60

Sydbank AS

352.00
-0.11% -0.40
26. 10:59:46 NASD.OMX DK
Range: 352.00 / 355.60

SYDINVEST MEGATRENDS A DKK

122.60
1.41% 1.70
26. 09:39:00 NASD.OMX DK
Range: 121.85 / 122.60

SYDINVEST MEGATRENDS A DKK AKK

122.45
1.91% 2.30
26. 09:36:04 NASD.OMX DK
Range: 122.15 / 122.45

TCM Group A/S

50.80
0.40% 0.20
25. 09:06:00 Cboe
Range: 50.80 / 50.80
Share on,