Markets
All stocks

Shape Robotics A/S

10.10
6.88% 0.65
28. 10:54:35 Cboe
Range: 10.10 / 10.46

Shape Robotics A/S

10.10
7.91% 0.74
28. 10:59:30 NASD.OMX DK
Range: 9.47 / 10.50

SKAKO A/S

71.98
2.84% 1.99
24. 04:11:44 Cboe
Range: 71.98 / 71.98

SKAKO A/S

69.00
0.22% 0.15
28. 10:47:18 NASD.OMX DK
Range: 67.61 / 70.00

Skjern Bank

193.44
0.49% 0.94
25. 09:09:47 Cboe
Range: 193.44 / 193.96

Skjern Bank

193.90
0.30% 0.58
28. 10:54:47 NASD.OMX DK
Range: 192.60 / 195.00

Solar A/S

247.50
0.41% 1.00
28. 10:50:03 Cboe
Range: 246.50 / 249.50

Solar A/S

247.00
0.41% 1.00
28. 10:59:53 NASD.OMX DK
Range: 247.00 / 250.00

SP Group A/S

266.00
0.76% 2.00
28. 10:54:37 Cboe
Range: 264.50 / 268.50

SP Group A/S

265.00
1.15% 3.00
28. 10:59:32 NASD.OMX DK
Range: 264.00 / 270.50

Spar Nord Bank A/S

209.60
-0.05% -0.10
28. 10:54:48 Cboe
Range: 209.40 / 209.80

Spar Nord Bank A/S

209.80
0.00% 0.00
28. 10:59:53 NASD.OMX DK
Range: 209.20 / 209.80

Sparekassen Sjaelland-Fyn A/S

280.50
0.90% 2.50
28. 10:52:53 Cboe
Range: 278.50 / 281.50

Sparekassen Sjaelland-Fyn A/S

281.00
0.90% 2.50
28. 10:59:49 NASD.OMX DK
Range: 278.50 / 281.50

STENOCARE A/S

0.3260
2.52% 0.0080
28. 09:12:52 NASD.OMX DK
Range: 0.2860 / 0.3260

STRATEGIC INVESTMENTS A/S

0.8721
-4.16% -0.0379
28. 09:35:07 NASD.OMX DK
Range: 0.8721 / 0.8825

Strategic Partners A/S

1035.00
24.71% 205.10
14. 06:29:58 Cboe
Range: 1035.00 / 1035.00

Strategic Partners A/S

1070.00
-0.93% -10.00
28. 09:35:44 NASD.OMX DK
Range: 918.00 / 1080.00

Svitzer Group A/S

276.00
0.07% 0.20
28. 10:54:52 Cboe
Range: 275.40 / 276.60

Svitzer Group A/S

276.20
0.15% 0.40
28. 10:59:36 NASD.OMX DK
Range: 275.40 / 276.60

SWISS PROPERTIES INVEST A/S

105.00
8.25% 8.00
28. 09:44:45 NASD.OMX DK
Range: 98.00 / 107.00

Sydbank AS

412.20
-1.62% -6.80
28. 10:54:52 Cboe
Range: 407.40 / 420.80

Sydbank AS

413.60
-1.24% -5.20
28. 10:59:35 NASD.OMX DK
Range: 407.60 / 421.00

SYDINVEST MEGATRENDS A DKK

120.35
0.71% 0.85
28. 10:41:23 NASD.OMX DK
Range: 120.30 / 121.10

SYDINVEST MEGATRENDS A DKK AKK

125.65
0.72% 0.90
28. 10:41:25 NASD.OMX DK
Range: 125.60 / 126.05

TCM Group A/S

71.00
3.80% 2.60
28. 07:21:28 Cboe
Range: 71.00 / 71.00

TCM Group A/S

71.40
2.88% 2.00
28. 10:59:44 NASD.OMX DK
Range: 70.00 / 71.60

Tivoli A/S

623.10
-0.94% -5.90
28. 10:45:14 Cboe
Range: 623.10 / 629.60

Tivoli A/S

625.60
-0.22% -1.40
28. 10:59:37 NASD.OMX DK
Range: 623.10 / 631.50

TORM PLC - CLASS A COMMON STOCK

106.30
-1.57% -1.70
28. 10:54:48 Cboe
Range: 106.23 / 109.00

TORM PLC - CLASS A COMMON STOCK

106.65
-1.57% -1.70
28. 10:59:45 NASD.OMX DK
Range: 106.10 / 109.05

Trifork Group AG

89.30
1.25% 1.10
28. 10:53:14 Cboe
Range: 88.20 / 89.30

Trifork Group AG

88.60
0.57% 0.50
28. 10:14:28 NASD.OMX DK
Range: 88.20 / 89.20

TROPHY GAMES DEVELOPMENT A/S

7.6400
-1.55% -0.1200
28. 09:17:57 NASD.OMX DK
Range: 7.6400 / 7.9000

Tryg A/S

152.80
0.26% 0.40
28. 10:54:44 Cboe
Range: 152.00 / 153.00

Tryg A/S

153.30
0.59% 0.90
28. 10:59:48 NASD.OMX DK
Range: 152.00 / 153.30

UIE PLC

314.83
-0.06% -0.18
28. 10:54:52 Cboe
Range: 314.30 / 315.95

UIE PLC

315.00
0.00% 0.00
28. 10:59:52 NASD.OMX DK
Range: 313.90 / 317.30

UNLIMIT GROUP A/S

0.0250
4.17% 0.0010
28. 10:29:53 NASD.OMX DK
Range: 0.0235 / 0.0250

Vestas Wind Systems A/S

88.20
1.38% 1.20
28. 11:00:45 Cboe
Range: 87.36 / 88.98
Share on,