Markets
All stocks

SP Group A/S

346.50
-1.42% -5.00
20. 11:54:57 Cboe
Range: 344.00 / 353.50

SP Group A/S

349.00
-0.29% -1.00
20. 11:59:47 NASD.OMX DK
Range: 342.00 / 353.00

Sparekassen Sjaelland-Fyn A/S

299.50
-0.17% -0.50
20. 11:26:45 Cboe
Range: 297.00 / 305.00

Sparekassen Sjaelland-Fyn A/S

299.50
-0.66% -2.00
20. 11:59:46 NASD.OMX DK
Range: 297.50 / 304.50

STENOCARE A/S

0.9460
3.96% 0.0360
20. 11:21:22 NASD.OMX DK
Range: 0.8380 / 0.9880

STRATEGIC INVESTMENTS A/S

0.7000
2.19% 0.0150
20. 10:23:46 NASD.OMX DK
Range: 0.6850 / 0.7000

STRATEGIC PARTNERS A/S

646.00
4.19% 26.00
20. 11:47:01 NASD.OMX DK
Range: 562.00 / 646.00

SWISS PROPERTIES INVEST A/S

98.50
-1.50% -1.50
20. 04:49:29 NASD.OMX DK
Range: 98.50 / 100.00

SYDINVEST MEGATRENDS A DKK

133.95
-1.51% -2.05
20. 10:15:02 NASD.OMX DK
Range: 133.95 / 135.60

SYDINVEST MEGATRENDS A DKK AKK

151.80
-1.24% -1.90
20. 10:19:43 NASD.OMX DK
Range: 151.80 / 153.05

TCM Group A/S

63.60
-2.45% -1.60
20. 04:40:42 Cboe
Range: 63.60 / 63.60

TCM Group A/S

65.00
0.00% 0.00
20. 11:54:10 NASD.OMX DK
Range: 63.20 / 66.40

Tivoli A/S

624.00
0.00% 0.00
20. 11:08:00 Cboe
Range: 622.00 / 624.00

Tivoli A/S

622.00
-0.32% -2.00
20. 11:59:32 NASD.OMX DK
Range: 622.00 / 626.00

TORM PLC - CLASS A COMMON STOCK

168.00
-1.54% -2.63
20. 11:54:55 Cboe
Range: 166.35 / 173.25

TORM PLC - CLASS A COMMON STOCK

167.55
-1.70% -2.90
20. 12:00:44 NASD.OMX DK
Range: 166.35 / 173.25

Trifork Group AG

81.95
-0.18% -0.15
20. 09:09:15 Cboe
Range: 81.95 / 81.95

Trifork Group AG

80.50
-1.35% -1.10
20. 11:59:30 NASD.OMX DK
Range: 80.10 / 82.90

TROPHY GAMES DEVELOPMENT A/S

13.10
-1.87% -0.25
20. 11:51:22 NASD.OMX DK
Range: 12.85 / 13.25

Tryg A/S

155.30
0.32% 0.50
20. 12:00:45 Cboe
Range: 153.95 / 156.35

Tryg A/S

154.75
-0.03% -0.05
20. 11:59:43 NASD.OMX DK
Range: 154.00 / 156.30

UIE PLC

369.00
-0.81% -3.00
20. 11:54:46 Cboe
Range: 367.00 / 371.00

UIE PLC

368.50
-0.94% -3.50
20. 11:59:42 NASD.OMX DK
Range: 367.00 / 373.50

UNLIMIT GROUP A/S

0.0175
2.94% 0.0005
20. 10:25:24 NASD.OMX DK
Range: 0.0170 / 0.0180

Vestas Wind Systems A/S

156.00
1.33% 2.05
20. 12:00:45 Cboe
Range: 154.95 / 159.80

Vestas Wind Systems A/S

156.00
1.33% 2.05
20. 11:59:48 NASD.OMX DK
Range: 154.95 / 159.75

ViroGates A/S

11.05
4.25% 0.45
20. 04:45:56 NASD.OMX DK
Range: 11.05 / 12.00

WINDOWMASTER INTERNATIONAL A/S

900.00
6.51% 55.00
20. 08:53:01 NASD.OMX DK
Range: 845.00 / 915.00

Zealand Pharma A/S

287.60
2.24% 6.30
20. 12:00:45 Cboe
Range: 272.60 / 289.80

Zealand Pharma A/S

286.40
2.40% 6.70
20. 12:00:11 NASD.OMX DK
Range: 272.40 / 289.30
Share on,