Markets
All stocks

Carlsberg AS

894.80
-0.69% -6.20
17. 10:59:45 Cboe
Range: 891.00 / 906.20

Carlsberg AS

894.80
-0.69% -6.20
17. 11:00:13 NASD.OMX DK
Range: 891.00 / 906.40

cBrain A/S

317.00
-4.23% -14.00
17. 10:54:53 Cboe
Range: 315.50 / 332.50

cBrain A/S

317.00
-4.23% -14.00
17. 10:59:50 NASD.OMX DK
Range: 315.50 / 333.50

Cemat A/S

0.8740
-4.38% -0.0400
17. 10:59:35 NASD.OMX DK
Range: 0.8740 / 0.9160

Chemometec A/S

298.40
-3.93% -12.20
17. 10:54:39 Cboe
Range: 298.40 / 315.00

Chemometec A/S

297.60
-3.69% -11.40
17. 10:59:50 NASD.OMX DK
Range: 297.60 / 315.00

Coloplast A/S

900.40
-1.62% -14.80
17. 11:00:00 Cboe
Range: 899.60 / 919.20

Coloplast A/S

900.40
-1.62% -14.80
17. 10:59:50 NASD.OMX DK
Range: 899.60 / 919.20

Columbus A/S

9.2400
0.65% 0.0600
17. 10:38:33 Cboe
Range: 9.1400 / 9.2400

Columbus A/S

9.2400
1.09% 0.1000
17. 10:59:56 NASD.OMX DK
Range: 9.1800 / 9.2400

Conferize A/S

0.0190
0.00% 0.0000
17. 09:59:04 NASD.OMX DK
Range: 0.0190 / 0.0200

COPENHAGEN CAPITAL A/S

2.1000
0.96% 0.0200
25. 04:50:00 NASD.OMX DK
Range: 2.0600 / 2.1000

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.1000
0.00% 0.0000
17. 05:24:09 NASD.OMX DK
Range: 8.1000 / 8.1000

COPENHAGEN CAPITAL A/S STAM

5.2500
0.96% 0.0500
17. 10:53:35 NASD.OMX DK
Range: 5.1000 / 5.2500

D/S Norden A/S

292.20
0.97% 2.80
17. 10:59:45 Cboe
Range: 291.20 / 295.80

D/S Norden A/S

292.20
0.76% 2.20
17. 10:59:43 NASD.OMX DK
Range: 291.00 / 296.00

DANISH AEROSPACE COMPANY A/S

3.2000
-5.88% -0.2000
17. 10:31:48 NASD.OMX DK
Range: 3.2000 / 3.2000

Danske Andelskassers Bank A/S

11.50
0.88% 0.10
17. 07:20:07 Cboe
Range: 11.40 / 11.50

Danske Andelskassers Bank A/S

11.50
0.88% 0.10
17. 10:59:59 NASD.OMX DK
Range: 11.40 / 11.70

Danske Bank A/S

202.10
0.65% 1.30
17. 10:59:45 Cboe
Range: 200.70 / 203.80

Danske Bank A/S

202.10
0.65% 1.30
17. 10:59:41 NASD.OMX DK
Range: 200.70 / 203.90

DANTAX A/S

400.00
2.04% 8.00
17. 07:00:02 NASD.OMX DK
Range: 400.00 / 400.00

DATAPROCES GROUP A/S

2.8200
2.92% 0.0800
17. 06:35:21 NASD.OMX DK
Range: 2.8200 / 2.8200

DECIDEACT A/S

3.1400
-12.78% -0.4600
17. 09:36:52 NASD.OMX DK
Range: 3.0000 / 3.5400

Demant A/S

313.80
-1.13% -3.60
17. 11:00:00 Cboe
Range: 313.80 / 318.60

Demant A/S

313.80
-1.13% -3.60
17. 10:59:51 NASD.OMX DK
Range: 313.80 / 318.40

Dfds A/S

206.60
1.18% 2.40
17. 10:54:51 Cboe
Range: 205.20 / 209.20

Dfds A/S

207.00
1.27% 2.60
17. 10:59:53 NASD.OMX DK
Range: 204.60 / 209.20

Djurslands Bank A/S

525.00
0.96% 5.00
16. 10:52:52 Cboe
Range: 515.00 / 525.00

Djurslands Bank A/S

515.00
0.00% 0.00
17. 10:16:41 NASD.OMX DK
Range: 515.00 / 525.00

DONKEYREPUBLIC HOLDING A/S

6.4500
-3.73% -0.2500
17. 08:17:55 NASD.OMX DK
Range: 6.0500 / 6.7000

DSV A/S

1095.00
-1.44% -16.00
17. 10:59:45 Cboe
Range: 1095.00 / 1117.00

DSV A/S

1095.00
-1.44% -16.00
17. 10:59:44 NASD.OMX DK
Range: 1095.00 / 1116.50

EAC Invest A/S

10700.00
-1.83% -200.00
17. 09:27:41 NASD.OMX DK
Range: 10600.00 / 11000.00

Ennogie Solar Group A/S

12.05
-0.41% -0.05
17. 08:59:58 Cboe
Range: 12.05 / 12.05

Ennogie Solar Group A/S

12.35
0.41% 0.05
17. 09:26:44 NASD.OMX DK
Range: 12.00 / 12.40

ERRIA A/S

3.7200
0.00% 0.0000
17. 04:47:35 NASD.OMX DK
Range: 3.4000 / 3.7200

FAST EJENDOM DANMARK A/S

110.00
-0.90% -1.00
17. 08:20:42 NASD.OMX DK
Range: 110.00 / 111.00

FirstFarms A/S

80.00
1.01% 0.80
12. 08:19:09 Cboe
Range: 80.00 / 80.00
Share on,