Markets
All stocks

cBrain A/S

169.20
-2.53% -4.40
04. 10:54:35 Cboe
Range: 167.20 / 172.60

cBrain A/S

168.40
-2.77% -4.80
04. 10:59:49 NASD.OMX DK
Range: 167.20 / 173.00

Cemat A/S

1.0750
-0.46% -0.0050
04. 10:24:49 NASD.OMX DK
Range: 1.0250 / 1.0750

Chemometec A/S

399.00
-2.30% -9.40
04. 10:54:58 Cboe
Range: 397.80 / 408.00

Chemometec A/S

398.60
-2.30% -9.40
04. 10:59:31 NASD.OMX DK
Range: 397.60 / 408.80

Coloplast A/S

888.20
1.88% 16.40
04. 11:00:44 Cboe
Range: 873.80 / 896.40

Coloplast A/S

888.20
1.88% 16.40
04. 10:59:54 NASD.OMX DK
Range: 871.80 / 896.40

Columbus A/S

11.20
1.36% 0.15
04. 10:53:40 Cboe
Range: 11.00 / 11.30

Columbus A/S

11.30
0.89% 0.10
04. 10:59:40 NASD.OMX DK
Range: 11.00 / 11.40

Conferize A/S

0.0070
-12.50% -0.0010
04. 07:33:56 NASD.OMX DK
Range: 0.0070 / 0.0090

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.3000
-0.60% -0.0500
28. 07:16:34 NASD.OMX DK
Range: 8.3000 / 8.3000

COPENHAGEN CAPITAL A/S STAM

5.0000
0.00% 0.0000
01. 04:00:01 NASD.OMX DK
Range: 5.0000 / 5.0000

D/S Norden A/S

228.80
-4.03% -9.60
04. 10:59:45 Cboe
Range: 227.00 / 238.00

D/S Norden A/S

228.80
-4.03% -9.60
04. 10:59:33 NASD.OMX DK
Range: 227.00 / 238.00

DANISH AEROSPACE COMPANY A/S

3.4000
-6.08% -0.2200
01. 06:11:31 NASD.OMX DK
Range: 3.4000 / 3.4000

Danske Andelskassers Bank A/S

12.80
0.39% 0.05
01. 07:36:23 Cboe
Range: 12.80 / 12.90

Danske Andelskassers Bank A/S

12.95
0.00% 0.00
04. 10:59:58 NASD.OMX DK
Range: 12.80 / 13.00

Danske Bank A/S

207.90
-0.12% -0.25
04. 11:00:00 Cboe
Range: 207.40 / 209.70

Danske Bank A/S

207.90
-0.10% -0.20
04. 10:59:48 NASD.OMX DK
Range: 207.40 / 209.70

DANTAX A/S

438.00
-0.45% -2.00
04. 09:19:06 NASD.OMX DK
Range: 428.00 / 442.00

DATAPROCES GROUP A/S

5.9500
-3.25% -0.2000
04. 10:37:38 NASD.OMX DK
Range: 5.9000 / 6.2500

DECIDEACT A/S

1.7800
1.71% 0.0300
04. 10:43:48 NASD.OMX DK
Range: 1.6300 / 1.7800

Demant A/S

256.60
-1.53% -4.00
04. 11:00:44 Cboe
Range: 255.50 / 263.40

Demant A/S

256.60
-1.53% -4.00
04. 10:59:58 NASD.OMX DK
Range: 255.60 / 263.80

DET ØSTASIATISKE KOMPAGNI A/S

9400.00
2.17% 200.00
04. 10:48:55 NASD.OMX DK
Range: 9400.00 / 9500.00

Dfds A/S

137.75
-2.44% -3.45
04. 10:54:35 Cboe
Range: 135.70 / 140.10

Dfds A/S

137.80
-1.99% -2.80
04. 11:00:00 NASD.OMX DK
Range: 135.60 / 140.20

Djurslands Bank A/S

520.00
-0.95% -5.00
30. 11:22:31 Cboe
Range: 520.00 / 520.00

Djurslands Bank A/S

520.00
-0.95% -5.00
04. 05:40:50 NASD.OMX DK
Range: 520.00 / 530.00

DONKEYREPUBLIC HOLDING A/S

6.4500
-2.27% -0.1500
04. 03:08:09 NASD.OMX DK
Range: 5.8500 / 6.4500

DSV A/S

1509.00
-0.92% -14.00
04. 10:54:56 Cboe
Range: 1500.25 / 1524.00

DSV A/S

1510.00
-0.59% -9.00
04. 10:59:41 NASD.OMX DK
Range: 1500.00 / 1524.00

Embla Medical HF

34.60
-0.86% -0.30
04. 10:29:46 Cboe
Range: 34.60 / 35.10

Embla Medical HF

34.80
-0.29% -0.10
04. 10:59:30 NASD.OMX DK
Range: 34.60 / 35.20

Ennogie Solar Group A/S

7.6000
-9.31% -0.7800
04. 10:03:55 Cboe
Range: 7.6000 / 7.6000

Ennogie Solar Group A/S

7.6000
-2.06% -0.1600
04. 10:03:55 NASD.OMX DK
Range: 7.5000 / 7.8000

ERRIA A/S

3.2200
0.00% 0.0000
04. 07:04:34 NASD.OMX DK
Range: 3.0400 / 3.2200

FAST EJENDOM DANMARK A/S

117.00
-1.68% -2.00
04. 05:31:11 NASD.OMX DK
Range: 115.00 / 117.00

FirstFarms A/S

72.80
0.55% 0.40
01. 11:35:19 Cboe
Range: 72.80 / 72.80

FirstFarms A/S

72.40
0.56% 0.40
04. 10:59:55 NASD.OMX DK
Range: 72.00 / 74.80
Share on,