Markets
All stocks

Carlsberg AS

793.20
-1.64% -13.20
20. 12:00:45 Cboe
Range: 791.00 / 811.40

Carlsberg AS

792.40
-1.74% -14.00
20. 11:59:51 NASD.OMX DK
Range: 791.20 / 811.60

cBrain A/S

66.40
4.08% 2.60
20. 11:53:26 Cboe
Range: 63.60 / 66.40

cBrain A/S

65.70
3.14% 2.00
20. 11:59:50 NASD.OMX DK
Range: 63.30 / 66.40

Cemat A/S

0.8500
-2.30% -0.0200
20. 11:59:35 NASD.OMX DK
Range: 0.8500 / 0.8660

Chemometec A/S

401.60
1.47% 5.80
20. 11:54:50 Cboe
Range: 391.80 / 401.60

Chemometec A/S

398.60
1.12% 4.40
20. 11:59:35 NASD.OMX DK
Range: 391.40 / 401.60

Coloplast A/S

426.80
-0.16% -0.70
20. 12:00:45 Cboe
Range: 422.50 / 431.15

Coloplast A/S

426.60
-0.21% -0.90
20. 11:59:38 NASD.OMX DK
Range: 422.30 / 430.70

Columbus A/S

9.7200
1.25% 0.1200
18. 11:14:41 Cboe
Range: 9.7200 / 9.8300

Columbus A/S

9.7400
0.21% 0.0200
20. 11:59:42 NASD.OMX DK
Range: 9.6400 / 9.7600

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.2500
-0.60% -0.0500
19. 05:08:39 NASD.OMX DK
Range: 8.2500 / 8.2500

COPENHAGEN CAPITAL A/S STAM

6.6000
-1.49% -0.1000
20. 08:54:50 NASD.OMX DK
Range: 6.6000 / 6.7000

D/S Norden A/S

276.80
-3.01% -8.60
20. 11:54:52 Cboe
Range: 275.00 / 284.40

D/S Norden A/S

276.90
-2.43% -6.90
20. 11:59:51 NASD.OMX DK
Range: 275.00 / 284.40

DANISH AEROSPACE COMPANY A/S

4.8800
0.41% 0.0200
20. 11:59:33 NASD.OMX DK
Range: 4.7600 / 4.8800

Danske Andelskassers Bank A/S

17.45
-2.24% -0.40
20. 09:28:40 Cboe
Range: 17.45 / 17.55

Danske Andelskassers Bank A/S

18.30
0.83% 0.15
20. 11:53:51 NASD.OMX DK
Range: 17.25 / 18.30

Danske Bank A/S

311.80
-1.95% -6.20
20. 12:00:45 Cboe
Range: 310.90 / 323.40

Danske Bank A/S

312.20
-1.82% -5.80
20. 11:59:51 NASD.OMX DK
Range: 310.90 / 323.40

DANTAX A/S

274.00
0.00% 0.00
20. 11:04:44 NASD.OMX DK
Range: 274.00 / 280.00

DATAPROCES GROUP A/S

3.8500
-3.02% -0.1200
20. 11:52:36 NASD.OMX DK
Range: 3.8500 / 4.0800

Demant A/S

181.50
-0.49% -0.90
20. 12:00:45 Cboe
Range: 180.20 / 182.90

Demant A/S

182.30
0.77% 1.40
20. 11:59:51 NASD.OMX DK
Range: 180.20 / 183.10

DET ØSTASIATISKE KOMPAGNI A/S

7300.00
1.39% 100.00
20. 07:51:58 NASD.OMX DK
Range: 6850.00 / 7300.00

Dfds A/S

99.90
-0.40% -0.40
20. 11:54:57 Cboe
Range: 98.85 / 101.60

Dfds A/S

99.80
-0.50% -0.50
20. 11:59:58 NASD.OMX DK
Range: 98.85 / 101.60

Djurslands Bank A/S

856.00
-3.06% -27.00
20. 11:39:59 Cboe
Range: 854.00 / 881.00

Djurslands Bank A/S

860.00
-2.05% -18.00
20. 11:59:59 NASD.OMX DK
Range: 854.00 / 884.00

DONKEYREPUBLIC HOLDING A/S

7.8000
4.00% 0.3000
20. 10:27:57 NASD.OMX DK
Range: 7.2000 / 7.9500

DSV A/S

1543.50
-2.71% -43.00
20. 12:00:45 Cboe
Range: 1539.00 / 1590.00

DSV A/S

1543.50
-2.71% -43.00
20. 12:00:22 NASD.OMX DK
Range: 1539.00 / 1590.00

Embla Medical HF

27.10
1.50% 0.40
20. 11:54:48 Cboe
Range: 26.95 / 27.40

Embla Medical HF

27.00
0.37% 0.10
20. 11:59:42 NASD.OMX DK
Range: 26.70 / 27.30

Ennogie Solar Group A/S

4.5300
17.97% 0.6900
16. 07:03:04 Cboe
Range: 4.5300 / 4.5300

Ennogie Solar Group A/S

3.8800
1.57% 0.0600
20. 11:14:34 NASD.OMX DK
Range: 3.8800 / 4.0300

ERRIA A/S

3.6800
2.79% 0.1000
20. 11:27:07 NASD.OMX DK
Range: 3.5000 / 3.7000

FAST EJENDOM DANMARK A/S

220.00
0.00% 0.00
20. 11:59:37 NASD.OMX DK
Range: 218.00 / 226.00

FirstFarms A/S

70.00
-1.96% -1.40
17. 10:13:09 Cboe
Range: 70.00 / 70.20

FirstFarms A/S

69.20
-0.29% -0.20
20. 08:41:53 NASD.OMX DK
Range: 69.20 / 69.20
Share on,