Markets
All stocks

Koebenhavns Lufthavne A/S

6560.00
0.31% 20.00
25. 03:06:17 Cboe
Range: 6560.00 / 6560.00

Koebenhavns Lufthavne A/S

6220.00
-0.64% -40.00
20. 09:56:08 NASD.OMX DK
Range: 6200.00 / 6360.00

Konsolidator A/S

4.9200
10.31% 0.4600
20. 10:21:30 NASD.OMX DK
Range: 4.4600 / 4.9200

KREDITBANKEN A/S

8250.00
-0.60% -50.00
20. 11:48:05 NASD.OMX DK
Range: 8250.00 / 8400.00

LåN OG SPAR BANK A/S

1130.00
0.00% 0.00
20. 11:54:15 NASD.OMX DK
Range: 1130.00 / 1150.00

LED IBOND INTERNATIONAL A/S

0.0185
0.00% 0.0000
20. 06:12:32 NASD.OMX DK
Range: 0.0180 / 0.0185

Lollands Bank A/S

885.00
0.00% 0.00
20. 07:08:52 Cboe
Range: 885.00 / 885.00

Lollands Bank A/S

880.00
-0.56% -5.00
20. 10:28:38 NASD.OMX DK
Range: 875.00 / 885.00

LUXOR B A/S

610.00
-0.81% -5.00
20. 06:47:38 NASD.OMX DK
Range: 610.00 / 610.00

Matas A/S

105.60
0.96% 1.00
20. 11:54:51 Cboe
Range: 104.80 / 106.40

Matas A/S

105.40
1.54% 1.60
20. 11:59:44 NASD.OMX DK
Range: 104.40 / 106.40

MDUNDO.COM A/S

2.5000
4.17% 0.1000
20. 10:02:30 NASD.OMX DK
Range: 2.4000 / 2.5000

MøNS BANK A/S

384.00
1.59% 6.00
20. 11:54:45 NASD.OMX DK
Range: 378.00 / 388.00

MONSENSO A/S

0.1100
10.00% 0.0100
20. 11:59:54 NASD.OMX DK
Range: 0.1100 / 0.1100

MOVINN A/S

1.3600
-0.73% -0.0100
20. 05:37:31 NASD.OMX DK
Range: 1.3500 / 1.3600

MT Hoejgaard Holding A/S

375.00
0.40% 1.50
20. 11:54:42 Cboe
Range: 365.00 / 382.00

MT Hoejgaard Holding A/S

372.00
0.40% 1.50
20. 11:59:39 NASD.OMX DK
Range: 365.00 / 385.00

Netcompany Group A/S

325.20
0.12% 0.40
20. 11:54:56 Cboe
Range: 322.20 / 327.40

Netcompany Group A/S

325.40
0.49% 1.60
20. 11:59:34 NASD.OMX DK
Range: 322.00 / 327.40

Newcap Holding A/S

0.1150
-2.54% -0.0030
05. 09:33:20 Cboe
Range: 0.1150 / 0.1150

Newcap Holding A/S

0.1190
0.00% 0.0000
20. 11:24:49 NASD.OMX DK
Range: 0.1140 / 0.1190

NEXCOM A/S

1.9000
-1.55% -0.0300
19. 07:15:54 NASD.OMX DK
Range: 1.9000 / 1.9000

Nilfisk Holding A/S

140.20
-0.28% -0.40
20. 11:54:36 Cboe
Range: 140.20 / 140.80

Nilfisk Holding A/S

140.20
0.29% 0.40
20. 11:59:59 NASD.OMX DK
Range: 140.00 / 140.80

NKT A/S

771.50
-2.03% -16.00
20. 12:00:45 Cboe
Range: 766.50 / 795.00

NKT A/S

771.50
-1.34% -10.50
20. 11:59:57 NASD.OMX DK
Range: 766.50 / 795.50

NNIT A/S

44.85
-1.21% -0.55
20. 11:21:44 Cboe
Range: 44.85 / 45.50

NNIT A/S

45.95
2.80% 1.25
20. 11:59:48 NASD.OMX DK
Range: 43.50 / 45.95

Nordea Bank Abp

114.60
-1.93% -2.25
20. 11:54:35 Cboe
Range: 114.30 / 118.35

Nordea Bank Abp

114.45
-1.97% -2.30
20. 11:59:57 NASD.OMX DK
Range: 114.25 / 118.70

North Media A/S

48.40
2.11% 1.00
20. 11:53:34 Cboe
Range: 48.40 / 49.70

North Media A/S

48.90
1.03% 0.50
20. 11:59:38 NASD.OMX DK
Range: 48.10 / 50.00

Novo Nordisk A/S

237.45
-0.19% -0.45
20. 12:00:45 Cboe
Range: 231.70 / 240.20

Novo Nordisk A/S

236.65
-0.53% -1.25
20. 12:00:56 NASD.OMX DK
Range: 231.70 / 241.00

Novonesis Novozymes B

350.60
2.39% 8.20
20. 12:00:45 Cboe
Range: 342.40 / 354.20

Novonesis Novozymes B

350.85
2.59% 8.85
20. 11:59:40 NASD.OMX DK
Range: 342.40 / 354.10

NTG Nordic Transport Group A/S

157.10
-3.44% -5.60
20. 11:54:35 Cboe
Range: 156.80 / 162.20

NTG Nordic Transport Group A/S

157.20
-3.08% -5.00
20. 11:59:53 NASD.OMX DK
Range: 156.60 / 163.20

Orsted AS

138.00
-1.95% -2.75
20. 12:00:45 Cboe
Range: 135.95 / 144.20

Orsted AS

138.00
-2.68% -3.80
20. 11:59:30 NASD.OMX DK
Range: 136.00 / 144.25
Share on,