Markets
All stocks

Jeudan A/S

238.00
0.85% 2.00
04. 10:59:37 NASD.OMX DK
Range: 234.00 / 238.00

Jyske Bank A/S

487.60
0.25% 1.20
04. 11:00:44 Cboe
Range: 482.80 / 488.60

Jyske Bank A/S

487.60
0.37% 1.80
04. 10:59:47 NASD.OMX DK
Range: 483.00 / 488.60

Koebenhavns Lufthavne A/S

4210.00
3.69% 150.00
04. 10:38:08 Cboe
Range: 4130.00 / 4210.00

Koebenhavns Lufthavne A/S

4210.00
3.44% 140.00
04. 10:54:59 NASD.OMX DK
Range: 4080.00 / 4220.00

Konsolidator A/S

3.7200
-2.62% -0.1000
04. 03:00:00 NASD.OMX DK
Range: 3.7200 / 3.7200

KREDITBANKEN A/S

5100.00
2.00% 100.00
04. 08:19:49 NASD.OMX DK
Range: 5000.00 / 5100.00

LåN OG SPAR BANK A/S

670.00
1.52% 10.00
04. 10:48:14 NASD.OMX DK
Range: 660.00 / 670.00

LED IBOND INTERNATIONAL A/S

0.1890
-3.08% -0.0060
04. 10:38:49 NASD.OMX DK
Range: 0.1660 / 0.1890

Lollands Bank A/S

550.00
0.00% 0.00
09. 07:59:10 Cboe
Range: 550.00 / 550.00

Lollands Bank A/S

545.00
-1.80% -10.00
04. 10:28:47 NASD.OMX DK
Range: 545.00 / 555.00

LUXOR B A/S

570.00
0.88% 5.00
04. 03:38:34 NASD.OMX DK
Range: 560.00 / 575.00

MAPSPEOPLE A/S

1.5000
-4.46% -0.0700
04. 03:22:26 NASD.OMX DK
Range: 1.5000 / 1.5000

Matas A/S

127.40
0.63% 0.80
04. 10:51:27 Cboe
Range: 126.50 / 129.20

Matas A/S

127.00
0.00% 0.00
04. 10:59:49 NASD.OMX DK
Range: 126.40 / 129.20

MDUNDO.COM A/S

5.9500
-0.83% -0.0500
04. 03:28:15 NASD.OMX DK
Range: 5.9500 / 5.9500

MøNS BANK A/S

222.00
0.00% 0.00
04. 09:59:00 NASD.OMX DK
Range: 222.00 / 222.00

MONSENSO A/S

0.4760
16.10% 0.0660
04. 10:30:26 NASD.OMX DK
Range: 0.4020 / 0.4760

MOVINN A/S

3.7000
2.78% 0.1000
04. 06:04:00 NASD.OMX DK
Range: 3.5200 / 3.7000

MT Hoejgaard Holding A/S

224.00
1.36% 3.00
01. 10:58:38 Cboe
Range: 224.00 / 225.00

MT Hoejgaard Holding A/S

225.00
0.45% 1.00
04. 10:50:49 NASD.OMX DK
Range: 225.00 / 227.00

Netcompany Group A/S

322.00
0.75% 2.40
04. 10:54:52 Cboe
Range: 312.80 / 323.20

Netcompany Group A/S

321.60
1.07% 3.40
04. 10:59:39 NASD.OMX DK
Range: 312.80 / 323.20

Newcap Holding A/S

0.0905
-53.11% -0.1025
18. 06:13:32 Cboe
Range: 0.0905 / 0.0905

Newcap Holding A/S

0.0940
-5.05% -0.0050
04. 10:04:05 NASD.OMX DK
Range: 0.0940 / 0.0990

NEXCOM A/S

4.8000
-0.83% -0.0400
04. 06:44:46 NASD.OMX DK
Range: 4.8000 / 4.8000

Nilfisk Holding A/S

113.20
-1.74% -2.00
04. 10:54:58 Cboe
Range: 112.60 / 114.60

Nilfisk Holding A/S

112.80
-1.91% -2.20
04. 10:59:30 NASD.OMX DK
Range: 112.60 / 114.60

NKT A/S

647.00
-0.08% -0.50
04. 11:00:44 Cboe
Range: 638.00 / 649.50

NKT A/S

647.00
-0.08% -0.50
04. 10:59:52 NASD.OMX DK
Range: 637.75 / 650.00

NNIT A/S

101.70
-1.64% -1.70
04. 10:54:48 Cboe
Range: 100.40 / 102.00

NNIT A/S

100.80
-2.51% -2.60
04. 10:59:55 NASD.OMX DK
Range: 100.40 / 102.60

NOBLE CORPORATION PLC

216.00
-0.23% -0.50
04. 10:54:18 Cboe
Range: 210.50 / 217.75

NOBLE CORPORATION PLC

216.00
0.23% 0.50
04. 10:59:57 NASD.OMX DK
Range: 209.00 / 217.50

Nordea Bank Abp

82.24
-0.13% -0.11
04. 10:54:38 Cboe
Range: 82.10 / 82.98

Nordea Bank Abp

82.20
-0.27% -0.22
04. 10:59:48 NASD.OMX DK
Range: 82.10 / 83.00

Nordfyns Bank AB

340.00
-2.30% -8.00
31. 07:18:29 Cboe
Range: 340.00 / 340.00

Nordfyns Bank AB

334.00
-1.18% -4.00
04. 10:54:45 NASD.OMX DK
Range: 332.00 / 338.00

North Media A/S

54.40
1.49% 0.80
04. 05:57:53 Cboe
Range: 54.40 / 54.40

North Media A/S

54.60
1.11% 0.60
04. 10:44:06 NASD.OMX DK
Range: 53.80 / 54.60
Share on,