Markets
All stocks

Koebenhavns Lufthavne A/S

6700.00
0.30% 20.00
15. 02:20:54 NASD.OMX DK
Range: 6680.00 / 6700.00

Konsolidator A/S

2.9800
0.00% 0.0000
15. 00:20:57 NASD.OMX DK
Range: 2.9800 / 2.9800

KREDITBANKEN A/S

7200.00
0.00% 0.00
15. 02:47:40 NASD.OMX DK
Range: 7200.00 / 7300.00

LåN OG SPAR BANK A/S

920.00
1.10% 10.00
15. 00:00:03 NASD.OMX DK
Range: 920.00 / 920.00

LED IBOND INTERNATIONAL A/S

0.0730
-4.58% -0.0035
12. 06:11:00 NASD.OMX DK
Range: 0.0730 / 0.0830

Lollands Bank A/S

770.00
-4.35% -35.00
15. 01:22:25 Cboe
Range: 770.00 / 770.00

Lollands Bank A/S

785.00
0.00% 0.00
15. 02:52:19 NASD.OMX DK
Range: 765.00 / 785.00

LUXOR B A/S

680.00
-2.86% -20.00
15. 00:22:58 NASD.OMX DK
Range: 680.00 / 700.00

MAPSPEOPLE A/S

0.3710
6.00% 0.0210
25. 07:59:41 NASD.OMX DK
Range: 0.3490 / 0.3710

Matas A/S

136.80
1.33% 1.80
15. 02:31:54 Cboe
Range: 135.20 / 136.80

Matas A/S

136.60
1.19% 1.60
15. 02:41:23 NASD.OMX DK
Range: 135.00 / 137.00

MDUNDO.COM A/S

4.1000
-8.89% -0.4000
12. 06:00:01 NASD.OMX DK
Range: 4.1000 / 4.1000

MøNS BANK A/S

334.00
-0.60% -2.00
15. 02:46:52 NASD.OMX DK
Range: 334.00 / 338.00

MONSENSO A/S

0.2100
0.00% 0.0000
12. 06:00:04 NASD.OMX DK
Range: 0.2000 / 0.2100

MOVINN A/S

1.4300
-17.34% -0.3000
15. 02:46:56 NASD.OMX DK
Range: 1.4000 / 1.7000

MT Hoejgaard Holding A/S

412.50
0.00% 0.00
15. 02:19:12 Cboe
Range: 407.50 / 416.75

MT Hoejgaard Holding A/S

414.00
0.24% 1.00
15. 02:41:24 NASD.OMX DK
Range: 403.50 / 418.00

Netcompany Group A/S

247.60
0.81% 2.00
15. 02:52:11 Cboe
Range: 245.40 / 250.20

Netcompany Group A/S

247.40
0.73% 1.80
15. 02:52:14 NASD.OMX DK
Range: 244.80 / 250.60

Newcap Holding A/S

0.1150
8.49% 0.0090
11. 07:55:00 Cboe
Range: 0.1150 / 0.1150

Newcap Holding A/S

0.1150
9.52% 0.0100
15. 02:35:35 NASD.OMX DK
Range: 0.1150 / 0.1150

NEXCOM A/S

3.4200
-2.84% -0.1000
15. 02:51:48 NASD.OMX DK
Range: 3.4200 / 3.4200

Nilfisk Holding A/S

114.80
1.06% 1.20
15. 02:29:34 Cboe
Range: 114.40 / 115.40

Nilfisk Holding A/S

115.00
1.41% 1.60
15. 02:53:13 NASD.OMX DK
Range: 113.60 / 115.40

NKT A/S

634.00
1.20% 7.50
15. 02:53:54 Cboe
Range: 628.00 / 637.00

NKT A/S

634.00
1.20% 7.50
15. 02:53:54 NASD.OMX DK
Range: 627.50 / 637.50

NNIT A/S

59.60
-1.24% -0.75
15. 02:42:47 Cboe
Range: 59.10 / 59.60

NNIT A/S

59.60
0.34% 0.20
15. 02:38:44 NASD.OMX DK
Range: 59.00 / 59.75

Nordea Bank Abp

102.80
0.64% 0.65
15. 02:53:12 Cboe
Range: 102.15 / 103.15

Nordea Bank Abp

102.80
0.64% 0.65
15. 02:53:53 NASD.OMX DK
Range: 102.15 / 103.15

Nordfyns Bank AB

615.00
0.00% 0.00
12. 05:56:52 Cboe
Range: 615.00 / 615.00

Nordfyns Bank AB

610.00
-0.81% -5.00
15. 02:52:13 NASD.OMX DK
Range: 605.00 / 610.00

North Media A/S

51.20
1.59% 0.80
15. 01:54:58 Cboe
Range: 50.80 / 52.00

North Media A/S

51.00
2.00% 1.00
15. 02:46:21 NASD.OMX DK
Range: 50.60 / 52.40

Novo Nordisk A/S

352.85
1.31% 4.55
15. 02:54:43 Cboe
Range: 350.00 / 355.15

Novo Nordisk A/S

352.80
1.29% 4.50
15. 02:54:44 NASD.OMX DK
Range: 349.20 / 355.15

Novonesis Novozymes B

401.20
0.05% 0.20
15. 02:52:16 Cboe
Range: 400.90 / 403.40

Novonesis Novozymes B

401.30
0.07% 0.30
15. 02:51:14 NASD.OMX DK
Range: 400.80 / 403.40

NTG Nordic Transport Group A/S

183.20
0.66% 1.20
15. 02:23:27 Cboe
Range: 182.30 / 184.80

NTG Nordic Transport Group A/S

183.00
0.99% 1.80
15. 02:45:16 NASD.OMX DK
Range: 182.00 / 185.00
Share on,