Markets
All stocks

FLSmidth & Co A/S

460.00
-1.50% -7.00
20. 12:00:45 Cboe
Range: 454.40 / 472.00

FLSmidth & Co A/S

457.50
-1.27% -5.90
20. 11:59:58 NASD.OMX DK
Range: 454.00 / 472.00

FLüGGER B A/S

324.00
0.62% 2.00
20. 11:59:52 NASD.OMX DK
Range: 324.00 / 326.00

FOM Technologies A/S

3.0500
-5.86% -0.1900
20. 11:51:17 NASD.OMX DK
Range: 3.0500 / 3.2400

Foroya Banki P/F

270.00
5.88% 15.00
20. 11:54:59 Cboe
Range: 262.00 / 274.00

Foroya Banki P/F

269.00
5.91% 15.00
20. 11:59:31 NASD.OMX DK
Range: 256.00 / 274.00

Fynske Bank AS

191.00
-0.52% -1.00
17. 11:18:35 Cboe
Range: 191.00 / 191.00

Fynske Bank AS

192.00
0.52% 1.00
20. 11:07:41 NASD.OMX DK
Range: 188.00 / 192.00

GABRIEL HOLDING A/S

208.00
-0.95% -2.00
19. 11:50:25 NASD.OMX DK
Range: 208.00 / 208.00

Genmab A/S

1637.00
-0.49% -8.00
20. 12:00:45 Cboe
Range: 1634.25 / 1673.00

Genmab A/S

1641.50
-0.21% -3.50
20. 12:00:55 NASD.OMX DK
Range: 1634.50 / 1673.50

GERMAN HIGH STREET PROPERTIES A/S

67.00
0.00% 0.00
19. 11:59:37 NASD.OMX DK
Range: 67.00 / 67.00

GLUNZ & JENSEN HOLDING A/S

74.50
2.05% 1.50
20. 09:57:51 NASD.OMX DK
Range: 74.50 / 74.50

GN Store Nord AS

96.50
4.82% 4.44
20. 12:00:00 Cboe
Range: 93.54 / 98.06

GN Store Nord AS

96.50
5.01% 4.60
20. 11:59:46 NASD.OMX DK
Range: 93.56 / 98.08

GreenMobility A/S

54.40
-4.90% -2.80
20. 11:54:55 NASD.OMX DK
Range: 53.60 / 57.20

GRøNLANDSBANKEN A/S

950.00
0.53% 5.00
20. 11:59:30 NASD.OMX DK
Range: 945.00 / 970.00

Gubra A/S

383.60
3.28% 12.20
20. 11:54:58 Cboe
Range: 368.30 / 398.70

Gubra A/S

378.40
3.22% 11.80
20. 11:59:56 NASD.OMX DK
Range: 368.00 / 399.20

GYLDENDAL A A/S

1530.00
1.32% 20.00
17. 05:13:46 NASD.OMX DK
Range: 1530.00 / 1530.00

GYLDENDAL B A/S

456.00
0.44% 2.00
20. 11:59:32 NASD.OMX DK
Range: 456.00 / 478.00

H Lundbeck A/S

33.10
-0.90% -0.30
20. 11:54:24 Cboe
Range: 33.10 / 33.60

H Lundbeck A/S

33.10
-1.05% -0.35
20. 12:00:17 NASD.OMX DK
Range: 33.10 / 33.60

H Lundbeck A/S

37.38
0.65% 0.24
20. 11:54:56 Cboe
Range: 36.89 / 37.66

H Lundbeck A/S

37.48
0.92% 0.34
20. 11:59:36 NASD.OMX DK
Range: 36.86 / 37.64

H+H International A/S

78.80
0.38% 0.30
20. 10:02:16 Cboe
Range: 78.50 / 80.00

H+H International A/S

78.20
-0.13% -0.10
20. 11:59:47 NASD.OMX DK
Range: 78.10 / 80.10

Harboes Bryggeri A/S

110.00
0.73% 0.80
20. 11:53:30 Cboe
Range: 109.40 / 111.40

Harboes Bryggeri A/S

110.00
0.73% 0.80
20. 11:59:58 NASD.OMX DK
Range: 109.00 / 113.00

HOVE A/S

5.1200
0.79% 0.0400
20. 11:59:45 NASD.OMX DK
Range: 5.0000 / 5.1400

Huscompagniet A/S

31.35
-5.86% -1.95
19. 08:36:09 Cboe
Range: 31.35 / 31.35

Huscompagniet A/S

31.60
0.96% 0.30
20. 10:00:03 NASD.OMX DK
Range: 31.40 / 32.20

HVIDBJERG BANK A/S

187.00
-1.06% -2.00
20. 10:56:39 NASD.OMX DK
Range: 179.00 / 188.00

IMPERO A/S

7.3000
-2.67% -0.2000
19. 09:07:05 NASD.OMX DK
Range: 7.3000 / 7.5000

ISS A/S

222.60
1.18% 2.60
20. 12:00:45 Cboe
Range: 221.30 / 227.20

ISS A/S

222.60
1.18% 2.60
20. 11:59:31 NASD.OMX DK
Range: 221.40 / 227.40

Jeudan A/S

200.00
-0.50% -1.00
20. 06:28:45 Cboe
Range: 200.00 / 200.00

Jeudan A/S

203.00
1.50% 3.00
20. 11:44:24 NASD.OMX DK
Range: 199.50 / 203.00

Jyske Bank A/S

842.00
-1.20% -10.25
20. 12:00:45 Cboe
Range: 838.50 / 864.00

Jyske Bank A/S

842.00
-0.94% -8.00
20. 12:00:50 NASD.OMX DK
Range: 838.00 / 865.00
Share on,