Markets
All stocks

Drilling Co of 1972 A/S

411.00
-0.48% -2.00
06. 10:59:58 NASD.OMX DK
Range: 409.40 / 413.80

DSV A/S

762.00
2.64% 19.60
06. 10:54:47 Bats
Range: 742.40 / 762.40

DSV A/S

762.00
2.78% 20.60
06. 10:59:40 NASD.OMX DK
Range: 742.20 / 762.40

EAC INVEST A/S

1.9050
2.42% 0.0450
06. 08:34:31 Bats
Range: 1.8800 / 1.9050

EAC INVEST A/S

1.9250
4.05% 0.0750
06. 10:59:46 NASD.OMX DK
Range: 1.8700 / 1.9950

Erria

1.7400
0.00% 0.0000
05. 10:50:02 NASD.OMX DK
Range: 1.7400 / 1.8500

Fast Ejendom Danmark

112.00
-0.88% -1.00
17. 06:02:15 Bats
Range: 112.00 / 112.00

Fast Ejendom Danmark

124.00
-1.59% -2.00
06. 07:10:33 NASD.OMX DK
Range: 124.00 / 126.00

FE Bording A/S

799.00
0.13% 1.00
23. 11:54:46 Bats
Range: 799.00 / 799.00

FE Bording A/S

468.00
-2.90% -14.00
06. 08:44:47 NASD.OMX DK
Range: 468.00 / 468.00

FirstFarms A/S

66.00
-0.75% -0.50
04. 08:08:57 Bats
Range: 66.00 / 66.00

FirstFarms A/S

64.00
0.00% 0.00
06. 10:15:06 NASD.OMX DK
Range: 63.00 / 64.00

FLSmidth & Co A/S

253.10
0.04% 0.10
06. 10:54:56 Bats
Range: 250.60 / 254.00

FLSmidth & Co A/S

253.20
0.00% 0.00
06. 10:59:48 NASD.OMX DK
Range: 250.00 / 254.80

Flügger group B

292.00
3.55% 10.00
13. 09:42:16 Bats
Range: 292.00 / 292.00

Flügger group B

296.00
1.37% 4.00
06. 06:48:35 NASD.OMX DK
Range: 294.00 / 296.00

Fundamental Invest Stock Pick

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Fynske Bank

81.50
-5.23% -4.50
04. 08:55:55 Bats
Range: 81.50 / 81.50

Fynske Bank

75.00
0.00% 0.00
06. 09:45:59 NASD.OMX DK
Range: 75.00 / 76.00

G4S PLC

18.57
1.75% 0.32
06. 10:50:15 Bats
Range: 18.18 / 18.57

G4S PLC

18.58
2.17% 0.40
06. 10:59:36 NASD.OMX DK
Range: 18.13 / 18.59

Gabriel Holding A/S

700.00
-1.13% -8.00
14. 10:26:23 Bats
Range: 700.00 / 700.00

Gabriel Holding A/S

792.00
2.86% 22.00
06. 10:54:33 NASD.OMX DK
Range: 760.00 / 792.00

Genmab A/S

1613.50
-0.09% -1.50
06. 10:54:57 Bats
Range: 1606.00 / 1621.50

Genmab A/S

1615.00
0.00% 0.00
06. 10:59:44 NASD.OMX DK
Range: 1606.00 / 1621.50

German High Street Properties

121.00
-3.97% -5.00
01. 07:19:47 Bats
Range: 121.00 / 121.00

German High Street Properties

140.00
0.00% 0.00
03. 08:39:40 NASD.OMX DK
Range: 140.00 / 140.00

Glunz & Jensen Holding

75.50
-9.58% -8.00
26. 03:26:59 Bats
Range: 75.50 / 75.50

Glunz & Jensen Holding

75.00
-2.60% -2.00
06. 08:59:13 NASD.OMX DK
Range: 75.00 / 76.00

GN Store Nord A/S

315.60
0.64% 2.00
06. 10:53:28 Bats
Range: 311.10 / 315.70

GN Store Nord A/S

315.70
0.48% 1.50
06. 10:59:55 NASD.OMX DK
Range: 311.00 / 315.80

GreenMobility A/S

91.00
1.11% 1.00
06. 06:21:08 NASD.OMX DK
Range: 89.50 / 91.50

GronlandsBANKEN A/S

532.50
-3.18% -17.50
11. 07:12:52 Bats
Range: 532.50 / 532.50

GronlandsBANKEN A/S

535.00
-0.93% -5.00
06. 10:59:40 NASD.OMX DK
Range: 535.00 / 545.00

Gyldendalske Boghandel

1460.00
65.16% 576.00
01. 08:15:23 Bats
Range: 1460.00 / 1460.00

Gyldendalske Boghandel

1400.00
0.00% 0.00
29. 05:43:26 NASD.OMX DK
Range: 1400.00 / 1400.00

Gyldendalske Boghandel

394.00
-0.51% -2.00
06. 10:41:51 Bats
Range: 394.00 / 394.00

Gyldendalske Boghandel

400.00
0.00% 0.00
06. 03:47:53 NASD.OMX DK
Range: 394.00 / 400.00

H Lundbeck A/S

259.20
1.01% 2.60
06. 10:54:53 Bats
Range: 256.80 / 260.90

H Lundbeck A/S

259.50
0.89% 2.30
06. 10:59:35 NASD.OMX DK
Range: 256.80 / 261.00
Share on,