Markets
All stocks

FLSmidth & Co A/S

374.00
-1.99% -7.60
21. 10:54:54 Cboe
Range: 370.60 / 387.80

FLSmidth & Co A/S

373.80
-2.04% -7.80
21. 11:00:00 NASD.OMX DK
Range: 370.80 / 386.80

FLüGGER GROUP A/S B

354.00
0.00% 0.00
21. 11:00:00 NASD.OMX DK
Range: 352.00 / 354.00

FOM Technologies A/S

6.7600
3.68% 0.2400
21. 11:00:00 NASD.OMX DK
Range: 6.6400 / 6.7600

Foroya Banki P/F

176.50
0.28% 0.50
21. 09:34:43 Cboe
Range: 176.25 / 176.50

Foroya Banki P/F

176.50
0.28% 0.50
21. 11:00:00 NASD.OMX DK
Range: 175.50 / 177.50

Fynske Bank AS

154.00
0.65% 1.00
05. 08:26:26 Cboe
Range: 154.00 / 154.00

Fynske Bank AS

152.00
-1.30% -2.00
21. 11:00:00 NASD.OMX DK
Range: 152.00 / 154.00

GABRIEL HOLDING A/S

151.00
0.67% 1.00
21. 11:00:00 NASD.OMX DK
Range: 148.00 / 151.00

Genmab A/S

1583.00
-0.28% -4.50
21. 10:59:45 Cboe
Range: 1567.50 / 1603.00

Genmab A/S

1583.00
-0.28% -4.50
21. 11:00:23 NASD.OMX DK
Range: 1567.50 / 1603.00

GERMAN HIGH STREET PROPERTIES A/S

71.00
0.00% 0.00
21. 11:00:00 NASD.OMX DK
Range: 71.00 / 71.00

GLUNZ & JENSEN HOLDING A/S

68.00
0.00% 0.00
21. 11:00:00 NASD.OMX DK
Range: 68.00 / 68.00

GN Store Nord AS

137.58
-0.24% -0.33
21. 10:54:54 Cboe
Range: 137.20 / 140.75

GN Store Nord AS

137.60
0.04% 0.05
21. 11:00:00 NASD.OMX DK
Range: 137.10 / 140.75

Green Hydrogen Systems A/S

2.8470
-3.43% -0.1010
21. 09:57:00 Cboe
Range: 2.8470 / 2.9380

Green Hydrogen Systems A/S

2.9300
-0.68% -0.0200
21. 11:00:00 NASD.OMX DK
Range: 2.8060 / 2.9860

GreenMobility A/S

27.90
-1.06% -0.30
21. 11:00:00 NASD.OMX DK
Range: 27.90 / 28.00

GRøNLANDSBANKEN A/S

775.00
0.00% 0.00
21. 11:00:00 NASD.OMX DK
Range: 770.00 / 775.00

Gubra A/S

631.00
-2.32% -15.00
21. 10:54:54 Cboe
Range: 627.00 / 642.00

Gubra A/S

634.00
-1.25% -8.00
21. 11:00:00 NASD.OMX DK
Range: 626.00 / 644.00

GYLDENDAL A A/S

1380.00
-2.13% -30.00
21. 11:00:00 NASD.OMX DK
Range: 1380.00 / 1380.00

GYLDENDAL B A/S

318.00
0.00% 0.00
21. 11:00:00 NASD.OMX DK
Range: 318.00 / 318.00

H Lundbeck A/S

32.83
0.84% 0.28
21. 10:48:30 Cboe
Range: 32.53 / 33.45

H Lundbeck A/S

32.95
1.07% 0.35
21. 11:00:00 NASD.OMX DK
Range: 32.50 / 33.45

H Lundbeck A/S

39.80
0.61% 0.24
21. 10:54:53 Cboe
Range: 39.39 / 40.22

H Lundbeck A/S

39.74
0.66% 0.26
21. 11:00:00 NASD.OMX DK
Range: 39.40 / 40.22

H+H International A/S

93.80
2.01% 1.85
21. 10:53:29 Cboe
Range: 91.30 / 94.30

H+H International A/S

94.00
1.73% 1.60
21. 11:00:00 NASD.OMX DK
Range: 91.10 / 94.50

Harboes Bryggeri A/S

157.50
1.94% 3.00
21. 09:36:15 Cboe
Range: 157.50 / 157.50

Harboes Bryggeri A/S

158.00
1.28% 2.00
21. 11:00:00 NASD.OMX DK
Range: 153.00 / 159.00

HOVE A/S

3.4400
-1.71% -0.0600
21. 11:00:00 NASD.OMX DK
Range: 3.3500 / 3.4400

Huscompagniet A/S

52.80
0.00% 0.00
21. 10:41:57 Cboe
Range: 52.60 / 52.80

Huscompagniet A/S

53.00
1.53% 0.80
21. 11:00:00 NASD.OMX DK
Range: 52.00 / 53.00

HVIDBJERG BANK A/S

138.00
0.73% 1.00
21. 11:00:00 NASD.OMX DK
Range: 135.00 / 138.00

HYDRACT A/S

0.6000
46.34% 0.1900
07. 11:00:00 NASD.OMX DK
Range: 0.3900 / 0.6000

IMPERO A/S

6.3000
-3.08% -0.2000
21. 11:00:00 NASD.OMX DK
Range: 6.3000 / 6.3500

ISS A/S

169.40
3.55% 5.80
21. 10:54:58 Cboe
Range: 164.50 / 170.30

ISS A/S

169.50
3.54% 5.80
21. 11:00:19 NASD.OMX DK
Range: 164.50 / 170.30

Jeudan A/S

205.00
0.00% 0.00
20. 10:54:34 Cboe
Range: 204.50 / 206.00
Share on,