Markets
All stocks

FLSmidth & Co A/S

435.60
-2.29% -10.20
15. 02:54:14 NASD.OMX DK
Range: 434.60 / 444.20

FLüGGER B A/S

320.00
0.00% 0.00
15. 02:39:49 NASD.OMX DK
Range: 320.00 / 320.00

FOM Technologies A/S

7.4000
-1.33% -0.1000
15. 02:48:49 NASD.OMX DK
Range: 7.4000 / 7.4000

Foroya Banki P/F

195.75
0.64% 1.25
15. 00:46:43 Cboe
Range: 195.75 / 195.75

Foroya Banki P/F

195.00
0.00% 0.00
15. 02:21:56 NASD.OMX DK
Range: 194.50 / 196.00

Fynske Bank AS

168.00
0.00% 0.00
12. 07:42:53 Cboe
Range: 168.00 / 168.00

Fynske Bank AS

168.00
0.00% 0.00
15. 00:00:01 NASD.OMX DK
Range: 168.00 / 168.00

GABRIEL HOLDING A/S

240.00
4.35% 10.00
12. 07:02:21 NASD.OMX DK
Range: 230.00 / 242.00

Genmab A/S

1781.00
-1.06% -19.00
15. 02:54:22 Cboe
Range: 1771.00 / 1790.00

Genmab A/S

1781.00
-1.06% -19.00
15. 02:53:50 NASD.OMX DK
Range: 1771.00 / 1791.00

GERMAN HIGH STREET PROPERTIES A/S

67.00
0.75% 0.50
05. 01:46:06 NASD.OMX DK
Range: 66.50 / 67.00

GLUNZ & JENSEN HOLDING A/S

65.50
3.97% 2.50
15. 02:38:39 NASD.OMX DK
Range: 65.50 / 65.50

GN Store Nord AS

116.65
0.47% 0.55
15. 02:54:13 Cboe
Range: 116.15 / 117.80

GN Store Nord AS

116.55
0.21% 0.25
15. 02:50:46 NASD.OMX DK
Range: 116.15 / 117.90

GreenMobility A/S

53.80
6.32% 3.20
15. 02:50:35 NASD.OMX DK
Range: 51.60 / 53.80

GRøNLANDSBANKEN A/S

870.00
0.00% 0.00
15. 02:33:28 NASD.OMX DK
Range: 865.00 / 870.00

Gubra A/S

385.80
1.53% 5.80
15. 02:51:14 Cboe
Range: 381.20 / 388.20

Gubra A/S

385.20
1.58% 6.00
15. 02:46:16 NASD.OMX DK
Range: 375.80 / 388.40

GYLDENDAL A A/S

1530.00
0.00% 0.00
15. 02:30:18 NASD.OMX DK
Range: 1530.00 / 1540.00

GYLDENDAL B A/S

328.00
0.00% 0.00
15. 01:27:00 NASD.OMX DK
Range: 328.00 / 328.00

H Lundbeck A/S

34.68
-0.50% -0.18
15. 02:34:36 Cboe
Range: 34.65 / 34.85

H Lundbeck A/S

34.60
-0.43% -0.15
15. 02:40:18 NASD.OMX DK
Range: 34.55 / 34.90

H Lundbeck A/S

42.68
-0.37% -0.16
12. 06:10:01 Cboe
Range: 42.59 / 43.02

H Lundbeck A/S

42.22
-1.36% -0.58
15. 02:52:55 NASD.OMX DK
Range: 42.18 / 42.78

H+H International A/S

98.20
0.51% 0.50
15. 02:37:59 Cboe
Range: 98.20 / 99.40

H+H International A/S

98.20
0.61% 0.60
15. 02:37:59 NASD.OMX DK
Range: 97.10 / 99.60

Harboes Bryggeri A/S

132.20
-0.45% -0.60
15. 02:23:02 Cboe
Range: 132.20 / 134.70

Harboes Bryggeri A/S

133.20
1.52% 2.00
15. 02:42:45 NASD.OMX DK
Range: 132.20 / 135.00

HOVE A/S

4.4600
-1.55% -0.0700
15. 02:25:42 NASD.OMX DK
Range: 4.4000 / 4.6000

Huscompagniet A/S

45.60
-0.44% -0.20
03. 01:52:21 Cboe
Range: 45.60 / 45.60

Huscompagniet A/S

45.00
-0.22% -0.10
15. 02:26:44 NASD.OMX DK
Range: 45.00 / 45.00

HVIDBJERG BANK A/S

164.00
0.00% 0.00
15. 02:53:13 NASD.OMX DK
Range: 164.00 / 166.00

IMPERO A/S

7.6000
2.70% 0.2000
15. 02:27:23 NASD.OMX DK
Range: 7.6000 / 8.7000

ISS A/S

202.80
0.35% 0.70
15. 02:50:32 Cboe
Range: 201.60 / 203.70

ISS A/S

202.80
0.10% 0.20
15. 02:54:51 NASD.OMX DK
Range: 201.60 / 203.80

Jeudan A/S

215.00
0.94% 2.00
15. 02:52:32 Cboe
Range: 215.00 / 218.00

Jeudan A/S

217.00
0.93% 2.00
15. 02:12:13 NASD.OMX DK
Range: 215.00 / 218.00

Jyske Bank A/S

700.00
1.16% 8.00
15. 02:54:04 Cboe
Range: 695.50 / 702.25

Jyske Bank A/S

700.00
0.86% 6.00
15. 02:54:43 NASD.OMX DK
Range: 695.00 / 702.00

Koebenhavns Lufthavne A/S

6680.00
-0.60% -40.00
12. 07:53:06 Cboe
Range: 6680.00 / 6700.00
Share on,