Markets
All stocks

Tivoli A/S

724.00
0.84% 6.00
18. 06:00:12 Cboe
Range: 724.00 / 724.00

Tivoli A/S

718.00
-0.28% -2.00
19. 10:53:25 NASD.OMX DK
Range: 714.00 / 726.00

Topdanmark AS

307.60
-0.97% -3.00
19. 10:54:41 Cboe
Range: 305.80 / 309.80

Topdanmark AS

308.00
-0.65% -2.00
19. 10:59:53 NASD.OMX DK
Range: 305.80 / 310.20

TORM PLC - CLASS A COMMON STOCK

227.60
-0.18% -0.40
19. 10:54:30 Cboe
Range: 223.60 / 229.00

TORM PLC - CLASS A COMMON STOCK

228.00
0.09% 0.20
19. 10:59:39 NASD.OMX DK
Range: 223.00 / 228.80

Trifork Holding AG

113.20
0.71% 0.80
19. 10:54:54 Cboe
Range: 111.20 / 113.80

Trifork Holding AG

113.80
1.43% 1.60
19. 10:59:52 NASD.OMX DK
Range: 110.60 / 114.00

TROPHY GAMES DEVELOPMENT A/S

5.7500
-2.54% -0.1500
19. 10:00:35 NASD.OMX DK
Range: 5.4000 / 5.8500

Tryg A/S

135.90
-0.59% -0.80
19. 10:59:45 Cboe
Range: 134.75 / 136.50

Tryg A/S

135.90
-0.59% -0.80
19. 10:59:44 NASD.OMX DK
Range: 134.80 / 136.50

UIE PLC

220.00
-1.79% -4.00
19. 10:49:38 Cboe
Range: 220.00 / 224.00

UIE PLC

220.00
-1.35% -3.00
19. 10:59:46 NASD.OMX DK
Range: 219.00 / 226.00

Vestas Wind Systems A/S

176.75
0.03% 0.05
19. 10:59:45 Cboe
Range: 173.45 / 177.20

Vestas Wind Systems A/S

176.75
0.03% 0.05
19. 10:59:34 NASD.OMX DK
Range: 173.45 / 177.20

Vestjysk Bank A/S

4.5300
0.22% 0.0100
19. 08:59:44 Cboe
Range: 4.5000 / 4.5400

Vestjysk Bank A/S

4.5500
0.89% 0.0400
19. 10:59:52 NASD.OMX DK
Range: 4.4700 / 4.5700

ViroGates A/S

6.0000
9.49% 0.5200
19. 10:59:47 NASD.OMX DK
Range: 5.3400 / 7.4600

WINDOWMASTER INTERNATIONAL A/S

5.4200
-1.81% -0.1000
19. 10:47:33 NASD.OMX DK
Range: 5.4200 / 5.4400

Zealand Pharma A/S

583.00
-2.10% -12.50
19. 10:54:36 Cboe
Range: 580.50 / 595.50

Zealand Pharma A/S

583.50
-2.42% -14.50
19. 10:59:36 NASD.OMX DK
Range: 580.50 / 595.50
Share on,