Markets
All stocks

PURPOSE GOLD BULLION FUND NON HEDGED

51.24
2.21% 1.11
13. 14:59:30 Toronto SE
Range: 50.46 / 51.25

PURPOSE GOLD BULLION FUND NON HEDGED USD

46.21
1.67% 0.76
13. 14:55:00 Toronto SE
Range: 45.72 / 46.26

PURPOSE HIGH INTEREST SAVINGS FUND

50.06
0.01% 0.01
13. 14:55:02 Toronto SE
Range: 50.06 / 50.07

PURPOSE INTL DIVIDEND FUND

26.23
0.42% 0.11
13. 14:34:39 Toronto SE
Range: 26.11 / 26.25

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19.15
-4.25% -0.85
22. 16:15:00 Toronto SE
Range: 19.15 / 19.16

PURPOSE MONTHLY INCOME FUND ETF

17.92
-0.33% -0.06
13. 14:20:32 Toronto SE
Range: 17.92 / 17.92

PURPOSE MULTI ASSET INCOME FUND

18.38
-0.38% -0.07
13. 14:36:34 Toronto SE
Range: 18.38 / 18.49

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

23.83
0.42% 0.10
12. 14:41:01 Toronto SE
Range: 23.83 / 23.90

PURPOSE PREMIUM YIELD FUND ETF

17.28
-0.23% -0.04
13. 14:59:32 Toronto SE
Range: 17.28 / 17.31

PURPOSE PREMIUM YIELD FUND NH USD ETF

19.54
0.72% 0.14
12. 09:23:13 Toronto SE
Range: 19.54 / 19.54

PURPOSE PREMIUM YIELD FUND NON HDG ETF

21.65
-1.64% -0.36
07. 10:18:15 Toronto SE
Range: 21.65 / 21.65

PURPOSE REAL ESTATE INCOME FUND

19.11
1.81% 0.34
28. 13:40:45 Toronto SE
Range: 19.11 / 19.11

PURPOSE SILVER BULLION ETF

17.65
1.67% 0.29
13. 14:20:18 Toronto SE
Range: 17.65 / 17.68

PURPOSE SILVER BULLION ETF USD

17.19
0.23% 0.04
07. 09:49:12 Toronto SE
Range: 17.19 / 17.19

PURPOSE STRATEGIC YIELD FUND

19.21
0.05% 0.01
13. 14:28:18 Toronto SE
Range: 19.20 / 19.21

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

34.73
-0.74% -0.26
10. 09:47:45 Toronto SE
Range: 34.72 / 34.73

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

39.84
-0.33% -0.13
13. 14:28:01 Toronto SE
Range: 39.84 / 40.04

PURPOSE TOTAL RETURN BOND FUND ETF

16.67
-0.36% -0.06
10. 12:20:32 Toronto SE
Range: 16.67 / 16.67

PURPOSE US CASH FUND

100.18
0.02% 0.02
13. 14:59:02 Toronto SE
Range: 100.17 / 100.18

PURPOSE USD CASH MANAGEMENT FND ETF USD

100.17
-0.01% -0.01
13. 14:54:26 Toronto SE
Range: 100.17 / 100.17

PWR FNL CORP 4.40 NON CUMUL PREF SER P

16.21
1.50% 0.24
13. 14:49:34 Toronto SE
Range: 15.70 / 16.21

Quarterhill Inc

1.5000
-0.66% -0.0100
13. 14:59:47 Toronto SE
Range: 1.4900 / 1.5100

QUEBECOR INC CLASS A MV

37.50
-2.50% -0.96
12. 14:39:16 Toronto SE
Range: 36.31 / 37.87

QUEBECOR INC CLASS B SV

36.41
-0.52% -0.19
13. 15:00:01 Toronto SE
Range: 36.15 / 37.14

Questerre Energy Corp

0.2600
0.00% 0.0000
10. 10:59:11 Toronto SE
Range: 0.2600 / 0.2800

RAVELIN PROPERTIES REIT

0.5000
-1.96% -0.0100
13. 14:59:31 Toronto SE
Range: 0.5000 / 0.5100

Ravensource Fund

16.50
-3.68% -0.63
27. 16:15:00 Toronto SE
Range: 16.50 / 16.50

RB GLOBAL INC. COMMON STOCK

136.39
-2.86% -4.01
13. 15:00:00 Toronto SE
Range: 136.19 / 140.89

RBC 1 TO 5 YEAR LADDERED CAN BOND ETF

18.88
-0.40% -0.07
12. 13:29:23 Toronto SE
Range: 18.88 / 18.90

RBC 1-5 YEAR LADDERED CDN CORP BOND ETF

18.81
-0.16% -0.03
13. 14:59:00 Toronto SE
Range: 18.79 / 18.81

RBC CANADIAN DIVIDEND COVERED CALL ETF

20.70
0.10% 0.02
13. 14:20:06 Toronto SE
Range: 20.70 / 20.70

RBC CANADIAN PREFERRED SHARE ETF

21.80
-0.05% -0.01
13. 14:21:54 Toronto SE
Range: 21.71 / 21.81

RBC CDN BANK YIELD INDEX ETF

26.72
-0.85% -0.23
13. 14:51:10 Toronto SE
Range: 26.70 / 26.90

RBC PHN SHORT TERM CDN BOND ETF

20.17
0.00% 0.00
11. 14:58:15 Toronto SE
Range: 20.17 / 20.17

RBC PREF SHARES SERIES BI

24.87
0.73% 0.18
13. 14:59:55 Toronto SE
Range: 24.65 / 24.87

RBC PREF SHARES SERIES BO

25.40
0.00% 0.00
13. 14:43:47 Toronto SE
Range: 25.38 / 25.43

RBC QUANT CDN DIVIDEND LEADERS ETF

29.02
-0.72% -0.21
13. 14:26:49 Toronto SE
Range: 29.02 / 29.07

RBC QUANT EAFE DIV LEADERS ETF

29.43
-0.46% -0.13
12. 12:25:30 Toronto SE
Range: 29.34 / 29.43

RBC QUANT EAFE DIV LEADERS ETF

30.41
-0.39% -0.12
13. 14:20:21 Toronto SE
Range: 30.41 / 30.41

RBC QUANT EAFE DIV LEADERS USD ETF

20.61
8.42% 1.60
06. 14:53:10 Toronto SE
Range: 20.60 / 20.61
Share on,