Markets
All stocks

PURPOSE GOLD BULLION FUND NON HEDGED

51.05
-0.37% -0.19
14. 11:01:56 Toronto SE
Range: 51.05 / 51.36

PURPOSE GOLD BULLION FUND NON HEDGED USD

46.21
1.67% 0.76
13. 15:55:00 Toronto SE
Range: 45.72 / 46.26

PURPOSE HIGH INTEREST SAVINGS FUND

50.08
0.04% 0.02
14. 11:03:52 Toronto SE
Range: 50.07 / 50.08

PURPOSE INTL DIVIDEND FUND

26.36
0.50% 0.13
14. 10:15:12 Toronto SE
Range: 26.33 / 26.36

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19.15
-4.25% -0.85
22. 17:15:00 Toronto SE
Range: 19.15 / 19.16

PURPOSE MONTHLY INCOME FUND ETF

17.92
-0.33% -0.06
13. 15:20:32 Toronto SE
Range: 17.92 / 17.92

PURPOSE MULTI ASSET INCOME FUND

18.40
0.11% 0.02
14. 10:11:25 Toronto SE
Range: 18.40 / 18.40

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

23.83
0.42% 0.10
12. 15:41:01 Toronto SE
Range: 23.83 / 23.90

PURPOSE PREMIUM YIELD FUND ETF

17.35
0.41% 0.07
14. 09:34:54 Toronto SE
Range: 17.35 / 17.45

PURPOSE PREMIUM YIELD FUND NH USD ETF

19.54
0.72% 0.14
12. 10:23:13 Toronto SE
Range: 19.54 / 19.54

PURPOSE PREMIUM YIELD FUND NON HDG ETF

21.65
-1.64% -0.36
07. 11:18:15 Toronto SE
Range: 21.65 / 21.65

PURPOSE REAL ESTATE INCOME FUND

19.11
1.81% 0.34
28. 14:40:45 Toronto SE
Range: 19.11 / 19.11

PURPOSE SILVER BULLION ETF

17.53
-0.68% -0.12
14. 10:30:44 Toronto SE
Range: 17.53 / 17.75

PURPOSE SILVER BULLION ETF USD

17.19
0.23% 0.04
07. 10:49:12 Toronto SE
Range: 17.19 / 17.19

PURPOSE STRATEGIC YIELD FUND

19.21
0.05% 0.01
13. 15:28:18 Toronto SE
Range: 19.20 / 19.21

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

34.73
-0.74% -0.26
10. 10:47:45 Toronto SE
Range: 34.72 / 34.73

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

39.84
-0.33% -0.13
13. 15:28:01 Toronto SE
Range: 39.84 / 40.04

PURPOSE TOTAL RETURN BOND FUND ETF

16.67
-0.36% -0.06
10. 13:20:32 Toronto SE
Range: 16.67 / 16.67

PURPOSE US CASH FUND

100.21
0.03% 0.03
14. 09:30:00 Toronto SE
Range: 100.21 / 100.21

PURPOSE USD CASH MANAGEMENT FND ETF USD

100.17
-0.01% -0.01
13. 15:54:26 Toronto SE
Range: 100.17 / 100.17

PWR FNL CORP 4.40 NON CUMUL PREF SER P

16.21
1.50% 0.24
13. 15:49:34 Toronto SE
Range: 15.70 / 16.21

Quarterhill Inc

1.5000
0.00% 0.0000
14. 10:40:36 Toronto SE
Range: 1.4900 / 1.5100

QUEBECOR INC CLASS A MV

36.10
-3.73% -1.40
14. 09:30:03 Toronto SE
Range: 36.10 / 36.10

QUEBECOR INC CLASS B SV

36.28
-0.36% -0.13
14. 11:07:30 Toronto SE
Range: 35.94 / 36.42

Questerre Energy Corp

0.2600
0.00% 0.0000
14. 10:23:17 Toronto SE
Range: 0.2600 / 0.2700

RAVELIN PROPERTIES REIT

0.5100
2.00% 0.0100
14. 10:50:25 Toronto SE
Range: 0.5100 / 0.5300

Ravensource Fund

16.50
-3.68% -0.63
27. 17:15:00 Toronto SE
Range: 16.50 / 16.50

RB GLOBAL INC. COMMON STOCK

137.88
1.09% 1.49
14. 11:07:08 Toronto SE
Range: 136.33 / 138.45

RBC 1 TO 5 YEAR LADDERED CAN BOND ETF

18.88
-0.40% -0.07
12. 14:29:23 Toronto SE
Range: 18.88 / 18.90

RBC 1-5 YEAR LADDERED CDN CORP BOND ETF

18.81
-0.16% -0.03
13. 15:59:00 Toronto SE
Range: 18.79 / 18.81

RBC CANADIAN DIVIDEND COVERED CALL ETF

20.70
0.10% 0.02
13. 15:20:06 Toronto SE
Range: 20.70 / 20.70

RBC CANADIAN PREFERRED SHARE ETF

21.78
-0.09% -0.02
14. 09:33:06 Toronto SE
Range: 21.78 / 21.93

RBC CDN BANK YIELD INDEX ETF

26.83
0.41% 0.11
14. 10:00:16 Toronto SE
Range: 26.65 / 26.90

RBC PHN SHORT TERM CDN BOND ETF

20.17
0.00% 0.00
11. 15:58:15 Toronto SE
Range: 20.17 / 20.17

RBC PREF SHARES SERIES BI

24.65
-0.88% -0.22
14. 09:36:25 Toronto SE
Range: 24.65 / 24.66

RBC PREF SHARES SERIES BO

25.40
0.00% 0.00
14. 09:49:50 Toronto SE
Range: 25.40 / 25.40

RBC QUANT CDN DIVIDEND LEADERS ETF

29.31
1.00% 0.29
14. 10:32:37 Toronto SE
Range: 29.14 / 29.31

RBC QUANT EAFE DIV LEADERS ETF

29.43
-0.46% -0.13
12. 13:25:30 Toronto SE
Range: 29.34 / 29.43

RBC QUANT EAFE DIV LEADERS ETF

30.41
-0.39% -0.12
13. 15:20:21 Toronto SE
Range: 30.41 / 30.41

RBC QUANT EAFE DIV LEADERS USD ETF

20.61
8.42% 1.60
06. 15:53:10 Toronto SE
Range: 20.60 / 20.61
Share on,