Markets
All stocks

PURPOSE GLOBAL INNOVATORS FUND

19.10
-23.63% -5.91
09. 00:00:00 Toronto SE
Range: 19.10 / 19.10

PURPOSE GOLD BULLION FUND

48.63
-0.34% -0.16
17. 15:59:30 Toronto SE
Range: 48.15 / 48.75

PURPOSE GOLD BULLION FUND NON HEDGED

54.62
-0.64% -0.35
17. 15:59:30 Toronto SE
Range: 54.20 / 54.89

PURPOSE GOLD BULLION FUND NON HEDGED USD

51.30
-0.72% -0.37
17. 15:25:28 Toronto SE
Range: 51.13 / 51.48

PURPOSE HIGH INTEREST SAVINGS FUND

50.10
0.06% 0.03
17. 15:59:03 Toronto SE
Range: 50.08 / 50.10

PURPOSE INTL DIVIDEND FUND

25.35
1.93% 0.48
17. 15:26:46 Toronto SE
Range: 25.27 / 25.35

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19.03
-1.50% -0.29
10. 15:45:31 Toronto SE
Range: 19.03 / 19.03

PURPOSE MONTHLY INCOME FUND ETF

17.23
2.62% 0.44
10. 09:30:06 Toronto SE
Range: 17.23 / 17.23

PURPOSE MULTI ASSET INCOME FUND

17.94
0.73% 0.13
15. 10:40:23 Toronto SE
Range: 17.94 / 17.94

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

22.60
-1.40% -0.32
16. 15:20:16 Toronto SE
Range: 22.60 / 22.81

PURPOSE PREMIUM YIELD FUND ETF

17.24
0.35% 0.06
17. 15:59:59 Toronto SE
Range: 17.21 / 17.24

PURPOSE PREMIUM YIELD FUND NH USD ETF

19.05
-0.21% -0.04
17. 13:22:12 Toronto SE
Range: 19.05 / 19.05

PURPOSE PREMIUM YIELD FUND NON HDG ETF

21.75
0.46% 0.10
25. 14:46:34 Toronto SE
Range: 21.75 / 21.75

PURPOSE REAL ESTATE INCOME FUND

18.32
0.60% 0.11
17. 13:51:00 Toronto SE
Range: 18.32 / 18.32

PURPOSE SILVER BULLION ETF

16.81
-1.98% -0.34
17. 11:58:22 Toronto SE
Range: 16.81 / 16.97

PURPOSE SILVER BULLION ETF NC HGD

23.76
-1.57% -0.38
17. 12:12:01 Toronto SE
Range: 23.69 / 23.76

PURPOSE STRATEGIC YIELD FUND

18.72
0.32% 0.06
17. 15:26:45 Toronto SE
Range: 18.68 / 18.72

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

33.61
-1.41% -0.48
16. 15:11:18 Toronto SE
Range: 33.61 / 33.68

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

37.97
-1.48% -0.57
16. 15:52:52 Toronto SE
Range: 37.85 / 38.04

PURPOSE TOTAL RETURN BOND FUND ETF

16.17
-0.55% -0.09
10. 15:45:31 Toronto SE
Range: 16.17 / 16.17

PURPOSE US CASH FUND

100.28
0.05% 0.05
17. 15:59:59 Toronto SE
Range: 100.27 / 100.29

PURPOSE USD CASH MANAGEMENT FND ETF USD

100.27
0.05% 0.05
17. 15:59:56 Toronto SE
Range: 100.25 / 100.28

PWR FNL CORP 4.40 NON CUMUL PREF SER P

14.70
-0.94% -0.14
17. 16:00:01 Toronto SE
Range: 14.50 / 14.82

Quarterhill Inc

1.3100
-2.24% -0.0300
17. 16:00:00 Toronto SE
Range: 1.3100 / 1.3600

QUEBECOR INC CLASS A MV

37.52
2.54% 0.93
17. 15:59:14 Toronto SE
Range: 37.52 / 37.52

QUEBECOR INC CLASS B SV

36.13
2.03% 0.72
17. 16:00:02 Toronto SE
Range: 35.25 / 36.21

Questerre Energy Corp

0.2600
4.00% 0.0100
17. 15:26:21 Toronto SE
Range: 0.2450 / 0.2600

RAVELIN PROPERTIES REIT

0.4550
-8.08% -0.0400
17. 15:59:59 Toronto SE
Range: 0.4500 / 0.5200

Ravensource Fund

15.32
-7.15% -1.18
16. 15:08:18 Toronto SE
Range: 15.32 / 16.50

RB GLOBAL INC. COMMON

134.90
0.69% 0.92
17. 16:00:01 Toronto SE
Range: 134.10 / 135.73

RBC 1 TO 5 YEAR LADDERED CAN BOND ETF

18.88
0.27% 0.05
17. 15:59:30 Toronto SE
Range: 18.88 / 18.88

RBC 1-5 YEAR LADDERED CDN CORP BOND ETF

18.67
-0.59% -0.11
10. 15:06:33 Toronto SE
Range: 18.67 / 18.70

RBC CANADIAN DIVIDEND COVERED CALL ETF

20.40
0.34% 0.07
16. 14:16:26 Toronto SE
Range: 20.40 / 20.40

RBC CANADIAN PREFERRED SHARE ETF

20.81
-0.43% -0.09
17. 15:59:30 Toronto SE
Range: 20.81 / 21.18

RBC CDN BANK YIELD INDEX ETF

26.56
0.36% 0.09
17. 15:54:40 Toronto SE
Range: 26.44 / 26.63

RBC PHN SHORT TERM CDN BOND ETF

20.13
0.05% 0.01
17. 15:54:04 Toronto SE
Range: 20.13 / 20.13

RBC PREF SHARES SERIES BI

24.68
0.78% 0.19
17. 15:19:01 Toronto SE
Range: 24.68 / 24.69

RBC PREF SHARES SERIES BO

25.70
0.31% 0.08
17. 16:00:03 Toronto SE
Range: 25.60 / 25.75

RBC QUANT CDN DIVIDEND LEADERS ETF

29.35
0.93% 0.27
17. 15:42:10 Toronto SE
Range: 29.35 / 29.35

RBC QUANT EAFE DIV LEADERS ETF

27.78
1.13% 0.31
17. 11:43:27 Toronto SE
Range: 27.71 / 27.78
Share on,