Markets
All stocks

Optiva Inc

1.5300
6.99% 0.1000
29. 19:38:13 Toronto SE
Range: 1.4400 / 1.5300

ORBIT GARANT DRILLING INC.

1.5600
-2.50% -0.0400
29. 19:18:34 Toronto SE
Range: 1.5600 / 1.6200

ORGANIGRAM GLOBAL INC. - COMMON SHARES

1.6000
3.23% 0.0500
29. 20:00:00 Toronto SE
Range: 1.5400 / 1.6150

Orvana Minerals J

0.5500
-6.78% -0.0400
29. 19:59:41 Toronto SE
Range: 0.5400 / 0.5800

OSISKO GOLD ROYALTIES LTD COMMON SHARES

32.72
0.09% 0.03
29. 20:00:00 Toronto SE
Range: 32.56 / 33.12

Ovintiv Inc. (DE)

47.87
-1.03% -0.50
29. 20:00:00 Toronto SE
Range: 47.02 / 48.27

PAN AMERICAN SILVER CORP. COMMON STOCK

34.96
-1.44% -0.51
29. 20:00:01 Toronto SE
Range: 34.84 / 35.70

PARAMOUNT RESOURCES LTD.

16.01
-1.11% -0.18
29. 20:00:01 Toronto SE
Range: 15.84 / 16.18

PAREX RESOURCES INC

11.51
-2.37% -0.28
29. 20:00:00 Toronto SE
Range: 11.46 / 11.67

PARKLAND CORPORATION

35.35
0.57% 0.20
29. 20:00:01 Toronto SE
Range: 34.97 / 35.65

PARTNERS VALUE SPLIT C

25.18
0.16% 0.04
21. 19:43:25 Toronto SE
Range: 25.15 / 25.18

PARTNERS VALUE SPLIT CORP PREF SER 10

25.06
0.12% 0.03
29. 18:26:01 Toronto SE
Range: 25.06 / 25.20

PARTNERS VALUE SPLIT CORP PREF SER 13

25.21
1.24% 0.31
29. 19:25:04 Toronto SE
Range: 24.90 / 25.21

PARTNERS VALUE SPLIT CORP PREF SER 14

25.50
0.00% 0.00
29. 18:51:09 Toronto SE
Range: 25.39 / 25.50

PARTNERS VALUE SPLIT CORP PREF SER 15

25.30
0.00% 0.00
29. 19:58:39 Toronto SE
Range: 25.30 / 25.30

PARTNERS VALUE SPLIT CORP PREF SER 9

25.37
0.44% 0.11
29. 14:00:17 Toronto SE
Range: 25.35 / 25.37

PARTNERS VALUE SPLIT CORP PREF SERIES 12

25.00
-0.12% -0.03
29. 19:36:33 Toronto SE
Range: 25.00 / 25.03

Pason Systems Inc.

11.32
0.18% 0.02
29. 20:00:01 Toronto SE
Range: 11.14 / 11.47

PATRIOT BATTERY METALS INC

2.4000
3.00% 0.0700
29. 20:00:00 Toronto SE
Range: 2.3400 / 2.4200

PEMBINA PIPELINE CORP PREF CLASS A

22.05
0.92% 0.20
29. 19:57:44 Toronto SE
Range: 21.95 / 22.10

PEMBINA PIPELINE CORP PREF SER 21

23.75
0.64% 0.15
29. 13:57:16 Toronto SE
Range: 23.65 / 23.84

PEMBINA PIPELINE CORP PREF SER 3

21.00
0.00% 0.00
29. 12:09:38 Toronto SE
Range: 21.00 / 21.00

PEMBINA PIPELINE CORP PREF SERIES 15

21.91
0.37% 0.08
28. 13:34:24 Toronto SE
Range: 21.90 / 21.95

PEMBINA PIPELINE CORP PREF SERIES 17

23.00
-0.22% -0.05
29. 11:50:43 Toronto SE
Range: 22.99 / 23.00

PEMBINA PIPELINE CORP PREF SERIES 19

24.91
-0.16% -0.04
29. 12:07:08 Toronto SE
Range: 24.91 / 24.95

PEMBINA PIPELINE CORP PREF SERIES 25

24.33
0.50% 0.12
29. 15:00:00 Toronto SE
Range: 24.10 / 24.33

PEMBINA PIPELINE CORP PREF SERIES 5

23.45
1.03% 0.24
29. 14:55:41 Toronto SE
Range: 23.30 / 23.45

PEMBINA PIPELINE CORP PREF SERIES 7

21.60
0.00% 0.00
29. 09:34:19 Toronto SE
Range: 21.60 / 21.60

PEMBINA PIPELINE CORP PREF SERIES 9

24.75
0.49% 0.12
29. 14:59:31 Toronto SE
Range: 24.63 / 24.75

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

53.33
-0.63% -0.34
29. 15:00:00 Toronto SE
Range: 53.27 / 53.85

PERPETUA RESOURCES CORP. - COMMON SHARES

19.41
-2.41% -0.48
29. 15:00:00 Toronto SE
Range: 19.21 / 20.05

Perseus Mining Limited

2.9500
0.00% 0.0000
29. 15:00:01 Toronto SE
Range: 2.9400 / 2.9500

PET VALU HOLDINGS LTD

27.35
-0.15% -0.04
29. 15:00:01 Toronto SE
Range: 27.11 / 27.59

Petrus Resources LTD

1.2800
1.59% 0.0200
29. 14:59:45 Toronto SE
Range: 1.2600 / 1.2900

PEYTO EXPLORATION AND DVLPMNT CORP.

17.55
-1.18% -0.21
29. 15:00:00 Toronto SE
Range: 17.35 / 17.91

PHX ENERGY SERVICES CORP.

7.6800
-0.26% -0.0200
29. 15:00:01 Toronto SE
Range: 7.6200 / 7.9600

PICTON MAHONEY FORT ACT EXT ALT FUND ETF

20.72
1.37% 0.28
29. 14:59:31 Toronto SE
Range: 20.69 / 20.72

PICTON MAHONEY FORT INCOME ALT FUND ETF

10.04
0.10% 0.01
29. 14:59:59 Toronto SE
Range: 10.03 / 10.06

PICTON MAHONEY FORT INV GRD ALT FUND ETF

9.8800
-0.40% -0.0400
12. 10:49:27 Toronto SE
Range: 9.8800 / 9.8800

PICTON MAHONEY FORT MKT NEUTRAL FUND ETF

15.58
-0.19% -0.03
29. 14:59:41 Toronto SE
Range: 15.55 / 15.64
Share on,