Markets
All stocks

PICTON MAHONEY FORTIFIED CORE BOND ETF

10.69
-0.28% -0.03
06. 16:00:14 Toronto SE
Range: 10.69 / 10.69

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

18.99
0.00% 0.00
06. 16:00:14 Toronto SE
Range: 18.96 / 19.00

PICTON MAHONEY MULTI STRAT ALT FUND ETF

13.47
0.22% 0.03
31. 13:30:24 Toronto SE
Range: 13.47 / 13.47

PIMCO GLOBAL INC OPPORTUNITIES FUND

7.2950
-1.29% -0.0950
06. 16:00:14 Toronto SE
Range: 7.2800 / 7.5800

PIMCO GLOBAL SHORT MATURITY FUND ETF

19.07
0.21% 0.04
05. 14:57:13 Toronto SE
Range: 19.07 / 19.07

PIMCO INVESTMENT GRADE CREDIT FUND

16.18
-0.98% -0.16
06. 16:00:04 Toronto SE
Range: 16.18 / 16.18

PIMCO LOW DURATION MONTHLY INC ETF

18.63
0.05% 0.01
06. 16:00:14 Toronto SE
Range: 18.63 / 18.66

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

18.05
0.50% 0.09
05. 14:27:00 Toronto SE
Range: 18.05 / 18.05

PIMCO MANAGED CORE BOND POOL ETF

18.23
-0.22% -0.04
06. 16:00:14 Toronto SE
Range: 18.20 / 18.28

PIMCO MONTHLY ENHANCED INCOME FUND

9.3000
0.87% 0.0800
06. 16:00:02 Toronto SE
Range: 9.1300 / 9.3500

PIMCO MONTHLY INCOME FUND

17.91
0.06% 0.01
06. 16:00:00 Toronto SE
Range: 17.89 / 17.94

PIMCO MONTHLY INCOME FUND CDA ETF USD

19.24
0.16% 0.03
06. 16:00:14 Toronto SE
Range: 19.21 / 19.24

PIMCO MULTI SECTOR INC

7.9400
0.00% 0.0000
20. 13:17:10 Toronto SE
Range: 7.9400 / 7.9500

PIMCO TACTICAL INCOME

6.7800
1.35% 0.0900
20. 15:59:30 Toronto SE
Range: 6.6500 / 6.7800

PIMCO TACTICAL INCOME

7.5800
0.66% 0.0500
20. 14:51:23 Toronto SE
Range: 7.4200 / 7.5800

Pine Cliff Energy LTD

0.8550
-0.58% -0.0050
06. 16:00:14 Toronto SE
Range: 0.8500 / 0.8600

Pinetree Capital Ltd

11.50
-2.13% -0.25
06. 16:00:14 Toronto SE
Range: 11.37 / 11.82

PIZZA PIZZA ROYALTY CORP

13.01
0.15% 0.02
06. 16:00:02 Toronto SE
Range: 12.97 / 13.09

PLATINUM GROUP METALS LTD.

1.8300
-3.17% -0.0600
06. 16:00:14 Toronto SE
Range: 1.7900 / 1.8700

Plaza Retail REIT

3.6000
-0.83% -0.0300
06. 14:19:11 Toronto SE
Range: 3.6000 / 3.6100

POLARIS RENEWABLE ENERGY INC

12.94
-0.38% -0.05
06. 16:00:03 Toronto SE
Range: 12.92 / 13.10

POLLARD BANKNOTE LIMITED

27.50
-0.04% -0.01
06. 16:00:02 Toronto SE
Range: 27.50 / 28.07

POSTMEDIA NETWORK CANADA CORP CL A

1.1500
-5.74% -0.0700
27. 14:31:11 Toronto SE
Range: 1.1500 / 1.1500

POSTMEDIA NETWORK CANADA CORP CL B

1.1200
-18.25% -0.2500
27. 14:30:56 Toronto SE
Range: 1.1200 / 1.2900

POWER CORP A PR

23.76
0.21% 0.05
05. 13:16:16 Toronto SE
Range: 23.74 / 23.99

POWER CORP NON-CUM 1ST PFD SHS SER D

21.42
0.37% 0.08
06. 16:00:14 Toronto SE
Range: 21.31 / 21.42

POWER CORP OF CANADA 5.60 PCT PREF SER G

23.60
0.21% 0.05
06. 16:00:05 Toronto SE
Range: 23.60 / 23.60

POWER CORP OF CANADA PREF SER C

24.50
0.33% 0.08
06. 16:00:05 Toronto SE
Range: 24.50 / 24.55

POWER CORP PART PR

41.81
3.23% 1.31
31. 15:41:23 Toronto SE
Range: 41.81 / 41.81

POWER CORP. PREFERRED SHARES SERIES B

22.58
0.49% 0.11
06. 16:00:04 Toronto SE
Range: 22.54 / 22.60

POWER CORPORATION OF CANADA, SV

46.77
4.70% 2.10
06. 16:00:03 Toronto SE
Range: 44.89 / 46.81

POWER FIN CORP 4.40 PCT PREF SER Q

16.75
0.24% 0.04
05. 11:44:29 Toronto SE
Range: 16.75 / 17.05

POWER FIN SER A PR

13.50
-0.37% -0.05
06. 16:00:03 Toronto SE
Range: 13.50 / 13.56

POWER FIN SER D PR

23.24
0.78% 0.18
06. 16:00:05 Toronto SE
Range: 23.10 / 23.24

POWER FINANCIAL CORP 4.20 PCT PREF SER T

23.04
-0.26% -0.06
06. 16:00:05 Toronto SE
Range: 23.04 / 23.33

POWER FINANCIAL CORP 5.15 PCT PREF SER V

21.48
-0.32% -0.07
06. 16:00:05 Toronto SE
Range: 21.48 / 21.69

POWER FINANCIAL CORP 5.5 PCT PREF SER R

22.92
0.04% 0.01
06. 16:00:02 Toronto SE
Range: 22.92 / 23.03

POWER FINANCIAL CORP 5.80 PREF SERIES O

24.05
0.46% 0.11
06. 16:00:03 Toronto SE
Range: 24.04 / 24.11

POWER FINANCIAL CORP PREF SERIES F

24.54
0.45% 0.11
06. 16:00:14 Toronto SE
Range: 24.48 / 24.61

POWER FINANCIAL CORP PREF SERIES H

23.87
0.38% 0.09
06. 16:00:04 Toronto SE
Range: 23.87 / 23.91
Share on,