Markets
All stocks

POWER FINANCIAL CORP PREF SERIES S

19.75
0.25% 0.05
29. 19:59:54 Toronto SE
Range: 19.70 / 19.75

POWER FINANCIAL CORP SERIES L PFD

20.76
-0.67% -0.14
29. 19:58:25 Toronto SE
Range: 20.76 / 20.79

POWER FINANCIAL CORP. PREF. SERIES E

21.38
-0.65% -0.14
29. 17:53:09 Toronto SE
Range: 21.38 / 21.52

POWER FINANCIAL CORPORATION PREF SER 23

18.69
1.91% 0.35
29. 19:32:32 Toronto SE
Range: 18.41 / 18.69

PRAIRIE PROVIDENT RESOURCES INC

0.0350
0.00% 0.0000
29. 13:30:03 Toronto SE
Range: 0.0350 / 0.0350

PRAIRIESKY ROYALTY LTD

23.65
-0.84% -0.20
29. 20:00:01 Toronto SE
Range: 23.61 / 23.87

PRECIOUS METALS AND MINING TRUST

2.1100
1.44% 0.0300
29. 19:03:14 Toronto SE
Range: 2.0900 / 2.1100

PRECISION DRILLING CORPORATION COMMON STOCK

60.05
0.23% 0.14
29. 20:00:01 Toronto SE
Range: 58.88 / 60.92

PREMIUM BRANDS HOLDINGS 4.65 PCT DEBS

100.00
0.03% 0.03
29. 18:18:40 Toronto SE
Range: 99.93 / 100.00

PREMIUM BRANDS HOLDINGS CORPORATION

77.65
-1.17% -0.92
29. 20:00:00 Toronto SE
Range: 77.22 / 78.55

PREMIUM CASH MANAGEMENT FUND ETF

100.02
-0.25% -0.25
29. 19:59:50 Toronto SE
Range: 100.01 / 100.02

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10.31
-0.39% -0.04
29. 19:57:13 Toronto SE
Range: 10.30 / 10.34

PREMIUM GLOBAL INCOME SPLIT CORP

6.2000
-0.64% -0.0400
29. 19:49:53 Toronto SE
Range: 6.1300 / 6.2100

PREMIUM INCOME A

4.9600
1.12% 0.0550
29. 19:59:31 Toronto SE
Range: 4.8800 / 4.9800

Premium Income Pr

15.05
0.20% 0.03
29. 19:59:17 Toronto SE
Range: 15.00 / 15.09

PRIMARIS REIT SERIES A

14.26
0.78% 0.11
29. 20:00:01 Toronto SE
Range: 14.12 / 14.32

PRIME DIVIDEND CORP PREFERRED

10.79
0.84% 0.09
28. 19:49:26 Toronto SE
Range: 10.71 / 10.79

PRIME DIVIDEND CORP. CL A

7.8100
-3.10% -0.2500
28. 16:19:45 Toronto SE
Range: 7.8100 / 7.9000

PRO REAL ESTATE INVESTMENT TRUST UNITS

5.0400
0.80% 0.0400
29. 19:59:29 Toronto SE
Range: 4.9900 / 5.0800

PROPEL HOLDINGS INC

27.05
-1.67% -0.46
29. 20:00:01 Toronto SE
Range: 27.02 / 27.89

Pulse Seismic Inc.

2.5500
1.59% 0.0400
29. 19:55:00 Toronto SE
Range: 2.5000 / 2.5600

PURPOSE ACTV BALANCED FUND ETF

23.31
0.26% 0.06
29. 19:18:28 Toronto SE
Range: 23.31 / 23.34

PURPOSE ACTV CONSERVATIVE FUND ETF

23.01
0.52% 0.12
29. 19:18:28 Toronto SE
Range: 23.01 / 23.05

PURPOSE ACTV GROWTH FUND ETF

24.34
0.45% 0.11
29. 19:18:27 Toronto SE
Range: 24.34 / 24.38

PURPOSE BEST IDEAS FUND ETF

42.32
1.07% 0.45
24. 19:46:27 Toronto SE
Range: 41.79 / 42.32

PURPOSE BEST IDEAS FUND NON HDG

54.87
2.24% 1.20
25. 18:11:27 Toronto SE
Range: 54.35 / 54.87

PURPOSE BITCOIN CARBON OFFSET ETF

16.35
-0.30% -0.05
29. 14:21:48 Toronto SE
Range: 16.35 / 16.35

PURPOSE BITCOIN ETF

18.60
0.59% 0.11
29. 19:59:30 Toronto SE
Range: 18.47 / 18.65

PURPOSE BITCOIN ETF CURRENCY HGD

17.51
0.57% 0.10
29. 19:59:45 Toronto SE
Range: 17.35 / 17.52

PURPOSE BITCOIN ETF USD

17.07
0.41% 0.07
29. 17:23:01 Toronto SE
Range: 16.98 / 17.07

PURPOSE BITCOIN YIELD ETF

8.0900
0.75% 0.0600
29. 19:59:31 Toronto SE
Range: 8.0100 / 8.1200

PURPOSE BITCOIN YIELD ETF

9.6800
0.52% 0.0500
29. 19:46:01 Toronto SE
Range: 9.5000 / 9.7000

PURPOSE BITCOIN YIELD ETF USD

7.9100
-1.62% -0.1300
29. 14:33:32 Toronto SE
Range: 7.9100 / 7.9300

PURPOSE CDN FINANCIAL INCOME FUND ETF

27.00
0.11% 0.03
29. 14:51:13 Toronto SE
Range: 27.00 / 27.00

PURPOSE CONSERVATIVE INCOME FUND ETF

19.67
1.76% 0.34
20. 22:15:00 Toronto SE
Range: 19.67 / 19.67

PURPOSE CORE DIVIDEND FUND ETF

33.24
0.39% 0.13
29. 19:18:27 Toronto SE
Range: 33.13 / 33.27

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20.06
-0.25% -0.05
10. 15:53:11 Toronto SE
Range: 20.06 / 20.06

PURPOSE CREDIT OPPORTUNITIES FUND ETF

18.25
0.27% 0.05
29. 19:09:51 Toronto SE
Range: 18.21 / 18.25

PURPOSE DIVERSIFIED REAL ASSET FUND ETF

28.64
0.25% 0.07
29. 14:53:24 Toronto SE
Range: 28.64 / 28.64

PURPOSE ENHANCED DIVIDEND FUND ETF

8.9700
0.11% 0.0100
29. 19:55:03 Toronto SE
Range: 8.9500 / 8.9700
Share on,