Markets
All stocks

PURPOSE MONTHLY INCOME FUND ETF

17.98
0.50% 0.09
21. 12:12:40 Toronto SE
Range: 17.97 / 17.98

PURPOSE MULTI ASSET INCOME FUND

18.74
0.43% 0.08
22. 15:59:28 Toronto SE
Range: 18.74 / 18.89

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

24.38
1.04% 0.25
22. 11:55:37 Toronto SE
Range: 24.37 / 24.50

PURPOSE PREMIUM YIELD FUND ETF

17.55
0.00% 0.00
22. 15:59:58 Toronto SE
Range: 17.49 / 17.55

PURPOSE PREMIUM YIELD FUND NH USD ETF

20.03
-0.20% -0.04
20. 09:30:12 Toronto SE
Range: 20.03 / 20.03

PURPOSE PREMIUM YIELD FUND NON HDG ETF

21.15
1.29% 0.27
31. 09:31:12 Toronto SE
Range: 21.15 / 21.31

PURPOSE REAL ESTATE INCOME FUND

19.84
0.05% 0.01
21. 13:43:44 Toronto SE
Range: 19.84 / 19.84

PURPOSE SILVER BULLION ETF

16.26
2.01% 0.32
21. 09:42:33 Toronto SE
Range: 16.26 / 16.26

PURPOSE SILVER BULLION ETF NC HGD

23.06
0.92% 0.21
22. 09:30:01 Toronto SE
Range: 23.06 / 23.06

PURPOSE STRATEGIC YIELD FUND

19.25
0.36% 0.07
22. 15:59:29 Toronto SE
Range: 19.23 / 19.25

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

36.58
-0.76% -0.28
21. 12:29:37 Toronto SE
Range: 36.58 / 36.58

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

41.42
0.46% 0.19
22. 11:55:36 Toronto SE
Range: 41.42 / 41.42

PURPOSE TOTAL RETURN BOND FUND ETF

16.66
0.12% 0.02
22. 14:46:19 Toronto SE
Range: 16.66 / 16.66

PURPOSE US CASH FUND

100.32
0.03% 0.03
22. 15:57:08 Toronto SE
Range: 100.32 / 100.33

PURPOSE USD CASH MANAGEMENT FND ETF USD

100.36
0.07% 0.07
22. 15:51:21 Toronto SE
Range: 100.32 / 100.37

PWR FNL CORP 4.40 NON CUMUL PREF SER P

15.32
0.39% 0.06
21. 16:00:02 Toronto SE
Range: 15.26 / 15.39

Quarterhill Inc

1.5400
-0.65% -0.0100
22. 15:59:56 Toronto SE
Range: 1.5200 / 1.5800

QUEBECOR INC CLASS A MV

31.02
-4.55% -1.48
22. 09:30:05 Toronto SE
Range: 31.02 / 31.02

QUEBECOR INC CLASS B SV

31.95
-0.81% -0.26
22. 16:00:01 Toronto SE
Range: 31.79 / 32.16

Questerre Energy Corp

0.2450
-2.00% -0.0050
22. 09:45:59 Toronto SE
Range: 0.2450 / 0.2450

Ravensource Fund

16.84
-0.18% -0.03
23. 11:03:39 Toronto SE
Range: 16.84 / 16.84

RB GLOBAL INC. COMMON STOCK

136.69
2.64% 3.51
22. 16:00:00 Toronto SE
Range: 133.62 / 136.72

RBC 1 TO 5 YEAR LADDERED CAN BOND ETF

18.67
-0.08% -0.02
19. 15:55:29 Toronto SE
Range: 18.67 / 18.67

RBC 1-5 YEAR LADDERED CDN CORP BOND ETF

18.55
-0.56% -0.10
22. 10:00:23 Toronto SE
Range: 18.55 / 18.55

RBC CANADIAN DIVIDEND COVERED CALL ETF

21.85
0.53% 0.11
22. 15:59:28 Toronto SE
Range: 21.83 / 21.86

RBC CANADIAN PREFERRED SHARE ETF

20.89
-0.76% -0.16
22. 15:21:55 Toronto SE
Range: 20.86 / 20.91

RBC CDN BANK YIELD INDEX ETF

28.35
-0.04% -0.01
22. 15:50:50 Toronto SE
Range: 28.23 / 28.36

RBC PHN SHORT TERM CDN BOND ETF

19.86
-0.30% -0.06
21. 15:39:40 Toronto SE
Range: 19.85 / 19.86

RBC PREF SHARES SERIES BI

24.40
0.41% 0.10
22. 15:59:35 Toronto SE
Range: 24.29 / 24.40

RBC PREF SHARES SERIES BO

25.42
0.20% 0.05
22. 15:39:57 Toronto SE
Range: 25.41 / 25.45

RBC QUANT CDN DIVIDEND LEADERS ETF

29.91
0.10% 0.03
22. 15:59:28 Toronto SE
Range: 29.90 / 29.91

RBC QUANT EAFE DIV LEADERS ETF

25.77
-0.85% -0.22
22. 09:30:19 Toronto SE
Range: 25.77 / 25.77

RBC QUANT EAFE DIV LEADERS ETF

28.31
-1.29% -0.37
19. 09:52:44 Toronto SE
Range: 28.29 / 28.31

RBC QUANT EAFE DIV LEADERS USD ETF

19.07
-2.10% -0.41
06. 09:30:06 Toronto SE
Range: 19.07 / 19.07

RBC QUANT EMERGING MKTS DIV LEADERS ETF

21.06
0.24% 0.05
19. 10:40:44 Toronto SE
Range: 21.06 / 21.06

RBC QUANT EMERGING MKTS DIV LEADERS USD

15.03
-3.22% -0.50
21. 15:55:01 Toronto SE
Range: 15.03 / 15.03

RBC QUANT EUROPEAN DIV LEADERS ETF

25.01
-1.38% -0.35
20. 10:37:44 Toronto SE
Range: 25.01 / 25.09

RBC QUANT EUROPEAN DIV LEADERS ETF

26.14
-0.68% -0.18
22. 09:34:49 Toronto SE
Range: 26.14 / 26.14

RBC QUANT EUROPEAN DIV LEADERS ETF USD

18.44
-3.96% -0.76
11. 09:30:03 Toronto SE
Range: 18.44 / 18.44

RBC QUANT US DIV LEADERS ETF

25.51
0.08% 0.02
22. 15:59:02 Toronto SE
Range: 25.48 / 25.52
Share on,