Markets
All stocks

PICTON MAHONEY FORT SPECIAL SIT ALT FUND

9.4200
0.86% 0.0800
24. 15:42:16 Toronto SE
Range: 9.4200 / 9.4700

PICTON MAHONEY FORTIFIED ALPHA ALT ETF

11.95
0.08% 0.01
30. 15:59:30 Toronto SE
Range: 11.92 / 11.96

PICTON MAHONEY FORTIFIED CORE BOND ETF

10.69
-0.19% -0.02
30. 15:32:35 Toronto SE
Range: 10.67 / 10.73

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

18.43
0.27% 0.05
30. 15:54:21 Toronto SE
Range: 18.27 / 18.43

PICTON MAHONEY MULTI STRAT ALT FUND ETF

13.55
1.96% 0.26
30. 13:17:01 Toronto SE
Range: 13.54 / 13.56

PIMCO GLOBAL INC OPPORTUNITIES FUND

7.0900
-1.12% -0.0800
30. 15:59:30 Toronto SE
Range: 7.0900 / 7.1300

PIMCO GLOBAL SHORT MATURITY FUND ETF

18.95
0.11% 0.02
30. 13:34:12 Toronto SE
Range: 18.95 / 18.95

PIMCO INVESTMENT GRADE CREDIT FUND

15.95
-0.06% -0.01
24. 15:46:46 Toronto SE
Range: 15.95 / 15.95

PIMCO LOW DURATION MONTHLY INC ETF

18.29
-0.16% -0.03
23. 15:34:52 Toronto SE
Range: 18.29 / 18.29

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

17.95
0.34% 0.06
25. 14:03:09 Toronto SE
Range: 17.95 / 17.95

PIMCO MANAGED CORE BOND POOL ETF

18.06
-0.66% -0.12
30. 15:51:01 Toronto SE
Range: 18.05 / 18.14

PIMCO MONTHLY ENHANCED INCOME FUND

8.5900
0.47% 0.0400
30. 15:27:58 Toronto SE
Range: 8.4700 / 8.6300

PIMCO MONTHLY INCOME FUND

17.90
-0.28% -0.05
30. 15:59:00 Toronto SE
Range: 17.89 / 17.93

PIMCO MONTHLY INCOME FUND CDA ETF USD

19.33
0.21% 0.04
30. 15:59:02 Toronto SE
Range: 19.25 / 19.33

Pine Cliff Energy LTD

0.5500
0.00% 0.0000
30. 16:00:03 Toronto SE
Range: 0.5200 / 0.5500

Pinetree Capital Ltd

17.70
0.06% 0.01
30. 15:59:46 Toronto SE
Range: 17.12 / 17.70

PIZZA PIZZA ROYALTY CORP

14.30
-0.07% -0.01
30. 16:00:00 Toronto SE
Range: 13.94 / 14.35

PLATINUM GROUP METALS LTD.

1.6800
1.82% 0.0300
30. 16:00:04 Toronto SE
Range: 1.6350 / 1.6800

Plaza Retail REIT

3.7000
-1.07% -0.0400
30. 15:58:47 Toronto SE
Range: 3.6900 / 3.7400

POLARIS RENEWABLE ENERGY INC

11.97
-0.25% -0.03
30. 16:00:04 Toronto SE
Range: 11.82 / 12.02

POLLARD BANKNOTE LIMITED

20.48
5.40% 1.05
30. 16:00:05 Toronto SE
Range: 19.41 / 20.57

POSTMEDIA NETWORK CANADA CORP CL A

1.4900
0.00% 0.0000
30. 15:54:16 Toronto SE
Range: 1.4900 / 1.4900

POSTMEDIA NETWORK CANADA CORP CL B

1.4200
0.00% 0.0000
25. 10:20:57 Toronto SE
Range: 1.4200 / 1.4200

POWER CORP A PR

22.85
-0.22% -0.05
30. 14:52:52 Toronto SE
Range: 22.85 / 22.91

POWER CORP NON-CUM 1ST PFD SHS SER D

21.23
2.02% 0.42
30. 16:00:04 Toronto SE
Range: 20.90 / 21.23

POWER CORP OF CANADA 5.60 PCT PREF SER G

22.95
0.35% 0.08
30. 14:06:56 Toronto SE
Range: 22.83 / 22.95

POWER CORP OF CANADA PREF SER C

23.75
-0.13% -0.03
30. 15:48:48 Toronto SE
Range: 23.62 / 23.81

POWER CORP PART PR

48.95
3.05% 1.45
28. 10:23:26 Toronto SE
Range: 48.95 / 48.95

POWER CORP. PREFERRED SHARES SERIES B

22.06
0.09% 0.02
30. 15:36:29 Toronto SE
Range: 22.06 / 22.06

POWER CORPORATION OF CANADA, SV

52.18
2.33% 1.19
30. 16:00:04 Toronto SE
Range: 50.85 / 52.27

POWER FIN CORP 4.40 PCT PREF SER Q

15.50
0.00% 0.00
29. 14:53:21 Toronto SE
Range: 15.50 / 15.50

POWER FIN SER A PR

13.09
-0.15% -0.02
30. 15:28:06 Toronto SE
Range: 13.05 / 13.12

POWER FIN SER D PR

22.61
-0.18% -0.04
30. 15:32:37 Toronto SE
Range: 22.61 / 22.75

POWER FINANCIAL CORP 4.20 PCT PREF SER T

21.96
1.67% 0.36
30. 11:08:40 Toronto SE
Range: 21.61 / 22.00

POWER FINANCIAL CORP 5.15 PCT PREF SER V

20.95
0.00% 0.00
29. 13:53:09 Toronto SE
Range: 20.95 / 20.96

POWER FINANCIAL CORP 5.5 PCT PREF SER R

22.59
0.71% 0.16
30. 16:00:00 Toronto SE
Range: 22.41 / 22.59

POWER FINANCIAL CORP 5.80 PREF SERIES O

23.62
-0.76% -0.18
30. 09:30:02 Toronto SE
Range: 23.62 / 23.62

POWER FINANCIAL CORP PREF SERIES F

24.13
0.96% 0.23
30. 16:00:00 Toronto SE
Range: 23.73 / 24.13

POWER FINANCIAL CORP PREF SERIES H

23.46
0.04% 0.01
30. 15:59:56 Toronto SE
Range: 23.40 / 23.46

POWER FINANCIAL CORP PREF SERIES K

20.48
0.20% 0.04
30. 16:00:00 Toronto SE
Range: 20.38 / 20.48
Share on,