Markets
All stocks

PRO REAL ESTATE INVESTMENT TRUST UNITS

5.6000
-0.36% -0.0200
22. 15:59:58 Toronto SE
Range: 5.6000 / 5.6700

PROPEL HOLDINGS INC

39.23
0.72% 0.28
22. 15:59:59 Toronto SE
Range: 38.15 / 39.39

PROPEL HOLDINGS INC SU

35.20
-1.15% -0.41
14. 15:56:40 Toronto SE
Range: 35.16 / 36.26

Pulse Seismic Inc.

2.3400
-0.43% -0.0100
22. 15:49:57 Toronto SE
Range: 2.3400 / 2.3500

PURPOSE ACTV BALANCED FUND ETF

23.64
0.30% 0.07
22. 15:17:44 Toronto SE
Range: 23.64 / 23.67

PURPOSE ACTV CONSERVATIVE FUND ETF

23.02
0.13% 0.03
22. 15:19:03 Toronto SE
Range: 23.02 / 23.05

PURPOSE ACTV GROWTH FUND ETF

24.70
0.41% 0.10
22. 15:17:44 Toronto SE
Range: 24.70 / 24.73

PURPOSE BEST IDEAS FUND ETF

47.25
0.08% 0.04
22. 12:05:11 Toronto SE
Range: 47.08 / 47.25

PURPOSE BEST IDEAS FUND NON HDG

61.18
0.21% 0.13
22. 12:08:51 Toronto SE
Range: 60.98 / 61.18

PURPOSE BITCOIN CARBON OFFSET ETF

17.35
0.46% 0.08
22. 15:34:22 Toronto SE
Range: 17.29 / 17.36

PURPOSE BITCOIN ETF

19.68
1.08% 0.21
22. 15:59:58 Toronto SE
Range: 19.28 / 19.79

PURPOSE BITCOIN ETF CURRENCY HGD

18.51
0.93% 0.17
22. 15:59:34 Toronto SE
Range: 18.14 / 18.62

PURPOSE BITCOIN ETF USD

17.91
1.02% 0.18
22. 15:58:46 Toronto SE
Range: 17.51 / 17.96

PURPOSE BITCOIN YIELD ETF

9.0300
1.46% 0.1300
22. 15:56:06 Toronto SE
Range: 8.8800 / 9.0500

PURPOSE BITCOIN YIELD ETF

10.70
0.94% 0.10
22. 15:59:58 Toronto SE
Range: 10.57 / 10.75

PURPOSE BITCOIN YIELD ETF USD

8.7700
0.80% 0.0700
22. 15:15:11 Toronto SE
Range: 8.7300 / 8.7700

PURPOSE CDN FINANCIAL INCOME FUND ETF

29.52
0.20% 0.06
22. 09:59:59 Toronto SE
Range: 29.52 / 29.52

PURPOSE CONSERVATIVE INCOME FUND ETF

19.85
0.25% 0.05
18. 12:38:52 Toronto SE
Range: 19.83 / 19.85

PURPOSE CORE DIVIDEND FUND ETF

34.20
0.26% 0.09
22. 15:17:44 Toronto SE
Range: 34.07 / 34.23

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20.78
1.17% 0.24
13. 13:22:57 Toronto SE
Range: 20.78 / 20.78

PURPOSE CREDIT OPPORTUNITIES FUND ETF

18.86
0.16% 0.03
22. 15:59:29 Toronto SE
Range: 18.82 / 18.87

PURPOSE DIVERSIFIED REAL ASSET FUND ETF

29.80
0.98% 0.29
22. 15:17:42 Toronto SE
Range: 29.75 / 29.80

PURPOSE ENHANCED DIVIDEND FUND ETF

9.6400
0.52% 0.0500
22. 14:54:43 Toronto SE
Range: 9.6000 / 9.6400

PURPOSE ENHANCED PREMIUM YIELD FUND ETF

19.23
0.10% 0.02
22. 15:18:11 Toronto SE
Range: 19.22 / 19.23

PURPOSE ETHER ETF

13.13
-1.65% -0.22
22. 15:59:03 Toronto SE
Range: 13.03 / 13.25

PURPOSE ETHER ETF NH

15.80
-1.56% -0.25
22. 15:59:58 Toronto SE
Range: 15.72 / 15.97

PURPOSE ETHER ETF USD

14.18
-1.94% -0.28
22. 15:59:24 Toronto SE
Range: 14.13 / 14.26

PURPOSE ETHER YIELD ETF

3.9800
0.00% 0.0000
22. 15:59:58 Toronto SE
Range: 3.9300 / 3.9800

PURPOSE ETHER YIELD ETF

5.0900
-0.39% -0.0200
22. 15:25:46 Toronto SE
Range: 5.0600 / 5.1700

PURPOSE ETHER YIELD ETF USD

3.8700
-1.02% -0.0400
22. 11:46:45 Toronto SE
Range: 3.8700 / 3.8700

PURPOSE GLBL FLEXIBLE CREDIT FND ETF USD

6.1600
2.67% 0.1600
06. 09:30:05 Toronto SE
Range: 6.1600 / 6.1600

PURPOSE GLOBAL BOND CLASS ETF

18.35
-0.11% -0.02
22. 10:41:49 Toronto SE
Range: 18.35 / 18.36

PURPOSE GLOBAL BOND FUND

17.82
-0.22% -0.04
22. 15:17:44 Toronto SE
Range: 17.82 / 17.85

PURPOSE GLOBAL INNOVATORS FUND

23.27
2.51% 0.57
18. 13:02:56 Toronto SE
Range: 23.27 / 23.27

PURPOSE GOLD BULLION FUND

39.99
1.81% 0.71
22. 15:59:29 Toronto SE
Range: 39.75 / 40.02

PURPOSE GOLD BULLION FUND NON HEDGED

45.03
1.58% 0.70
22. 15:51:35 Toronto SE
Range: 44.73 / 45.04

PURPOSE GOLD BULLION FUND NON HEDGED USD

40.50
1.50% 0.60
18. 15:43:07 Toronto SE
Range: 40.50 / 40.52

PURPOSE HIGH INTEREST SAVINGS FUND

50.14
0.03% 0.02
22. 15:55:57 Toronto SE
Range: 50.13 / 50.14

PURPOSE INTL DIVIDEND FUND

23.27
0.26% 0.06
22. 15:19:34 Toronto SE
Range: 23.26 / 23.37

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19.15
-4.25% -0.85
22. 13:06:20 Toronto SE
Range: 19.15 / 19.16
Share on,