Markets
All stocks

NBI CANADIAN DIVIDEND INCOME ETF

33.50
-1.15% -0.39
24. 15:46:25 Toronto SE
Range: 33.50 / 33.50

NBI GLOBAL PRIVATE EQUITY ETF

47.38
-1.48% -0.71
30. 12:10:43 Toronto SE
Range: 47.38 / 47.43

NBI GLOBAL REAL ASSETS INCOME ETF

23.56
-0.67% -0.16
30. 15:59:58 Toronto SE
Range: 23.55 / 23.56

NBI HIGH YIELD BOND ETF

21.56
0.14% 0.03
30. 16:00:00 Toronto SE
Range: 21.52 / 21.56

NBI LIQUID ALTERNATIVES ETF

21.88
0.69% 0.15
30. 15:33:20 Toronto SE
Range: 21.84 / 21.88

NBI SUSTAINABLE CANADIAN BOND ETF

22.61
0.00% 0.00
28. 10:45:12 Toronto SE
Range: 22.61 / 22.61

NBI SUSTAINABLE CANADIAN EQUITY ETF

45.94
0.53% 0.24
29. 09:30:07 Toronto SE
Range: 45.94 / 45.94

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22.60
1.53% 0.34
30. 09:57:00 Toronto SE
Range: 22.60 / 22.60

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10.20
1.39% 0.14
22. 10:50:59 Toronto SE
Range: 10.20 / 10.20

NBI SUSTAINABLE GLOBAL EQUITY ETF

37.91
-0.45% -0.17
30. 15:59:58 Toronto SE
Range: 37.91 / 37.91

NBI UNCONSTRAINED FIXED INCOME ETF

21.18
0.50% 0.11
30. 15:59:30 Toronto SE
Range: 21.13 / 21.19

NEO PERFORMANCE MATERIALS INC

11.21
-2.18% -0.25
30. 16:00:04 Toronto SE
Range: 11.00 / 11.42

New Gold Inc.

5.4900
19.35% 0.8900
30. 16:00:02 Toronto SE
Range: 4.6000 / 5.4900

NEW PACIFIC METALS CORP

1.6400
-1.20% -0.0200
30. 16:00:04 Toronto SE
Range: 1.6000 / 1.6900

NEWMONT CORPORATION

72.60
-0.94% -0.69
30. 16:00:04 Toronto SE
Range: 72.04 / 73.12

NEXTSOURCE MATERIALS INC

0.2550
-7.27% -0.0200
30. 15:59:59 Toronto SE
Range: 0.2500 / 0.2700

NFI GROUP INC

11.60
-0.68% -0.08
30. 16:00:02 Toronto SE
Range: 11.36 / 11.67

NINEPOINT CRYPTO AND AI LEADERS ETF USD

13.47
1.81% 0.24
30. 09:32:01 Toronto SE
Range: 13.37 / 13.50

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

21.00
-0.52% -0.11
30. 16:00:02 Toronto SE
Range: 20.52 / 21.04

NORTH AMERICAN FIN 15 SPLIT CORP PREF

10.60
-1.12% -0.12
30. 15:59:57 Toronto SE
Range: 10.53 / 10.67

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

5.7900
-4.30% -0.2600
30. 16:00:03 Toronto SE
Range: 5.6800 / 5.8600

NORTHCLIFF RESOURCES LTD

0.0400
-11.11% -0.0050
30. 13:17:17 Toronto SE
Range: 0.0400 / 0.0450

NORTHERN DYNASTY MINERALS LTD.

1.5800
-7.06% -0.1200
30. 16:00:04 Toronto SE
Range: 1.5500 / 1.6700

NORTHLAND POWER INC PREF SERIES 2

19.70
-1.01% -0.20
30. 15:26:30 Toronto SE
Range: 19.70 / 19.80

NORTHLAND POWER INC.

18.73
-0.69% -0.13
30. 16:00:03 Toronto SE
Range: 18.65 / 18.86

NORTHLAND POWER PREFERRED EQUITY INC.

19.00
-0.11% -0.02
30. 09:56:22 Toronto SE
Range: 19.00 / 19.00

NORTHVIEW RESIDENTIAL REIT

14.76
1.51% 0.22
30. 10:04:37 Toronto SE
Range: 14.76 / 14.76

NORTHWEST HEALTHCARE PROP REIT

4.9200
0.20% 0.0100
30. 16:00:04 Toronto SE
Range: 4.8300 / 4.9300

Novagold Res Inc.

5.8500
-2.34% -0.1400
30. 16:00:04 Toronto SE
Range: 5.6500 / 6.1000

NOVO RESOURCES CORP

0.1050
-4.55% -0.0050
30. 15:39:44 Toronto SE
Range: 0.1000 / 0.1050

NUTRIEN LTD. COMMON SHARES

78.70
0.10% 0.08
30. 16:00:03 Toronto SE
Range: 76.56 / 78.91

Nuvista Energy Ltd.

11.75
-1.84% -0.22
30. 16:00:04 Toronto SE
Range: 11.64 / 11.89

NVIDIA CDR (CAD HEDGED)

25.02
-0.52% -0.13
30. 15:59:55 Toronto SE
Range: 24.05 / 25.09

NXT ENERGY SOLUTIONS INC

0.2450
0.00% 0.0000
30. 14:45:50 Toronto SE
Range: 0.2400 / 0.2450

Obsidian Energy Ltd

5.8100
-4.60% -0.2800
30. 16:00:00 Toronto SE
Range: 5.7650 / 6.0000

Oceanagold Corporation

4.8800
-1.01% -0.0500
30. 16:00:03 Toronto SE
Range: 4.8400 / 4.9700

OLYMPIA FINANCIAL GROUP INC

103.50
0.00% 0.00
30. 15:57:08 Toronto SE
Range: 103.45 / 103.50

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0.7700
-6.10% -0.0500
30. 16:00:00 Toronto SE
Range: 0.7700 / 0.8200

Onex Corporation

97.61
0.50% 0.49
30. 16:00:00 Toronto SE
Range: 94.59 / 97.78

OPEN TEXT CORPORATION - COMMON SHARES

37.32
-0.67% -0.25
30. 16:00:02 Toronto SE
Range: 36.53 / 37.47
Share on,