Markets
All stocks

PARTNERS VALUE SPLIT CORP PREF SER 10

25.16
-0.28% -0.07
31. 14:52:08 Toronto SE
Range: 25.16 / 25.24

PARTNERS VALUE SPLIT CORP PREF SER 13

24.88
0.08% 0.02
31. 15:15:13 Toronto SE
Range: 24.88 / 25.15

PARTNERS VALUE SPLIT CORP PREF SER 14

25.99
0.97% 0.25
31. 15:50:54 Toronto SE
Range: 25.75 / 25.99

PARTNERS VALUE SPLIT CORP PREF SER 9

25.23
-0.24% -0.06
31. 15:59:29 Toronto SE
Range: 25.22 / 25.23

PARTNERS VALUE SPLIT CORP PREF SERIES 11

25.24
0.20% 0.05
31. 15:50:01 Toronto SE
Range: 25.15 / 25.24

PARTNERS VALUE SPLIT CORP PREF SERIES 12

25.30
0.64% 0.16
31. 13:34:27 Toronto SE
Range: 25.14 / 25.30

Pason Systems Inc.

13.61
2.72% 0.36
31. 16:00:02 Toronto SE
Range: 13.29 / 13.65

PATRIOT BATTERY METALS INC

3.5000
0.00% 0.0000
31. 16:00:01 Toronto SE
Range: 3.4500 / 3.5500

PEMBINA PIPELINE CORP PREF CLASS A

23.24
1.35% 0.31
31. 16:00:02 Toronto SE
Range: 23.03 / 23.31

PEMBINA PIPELINE CORP PREF SER 21

24.10
0.58% 0.14
31. 16:00:02 Toronto SE
Range: 23.80 / 24.15

PEMBINA PIPELINE CORP PREF SER 22

26.50
1.92% 0.50
16. 09:30:01 Toronto SE
Range: 26.50 / 26.50

PEMBINA PIPELINE CORP PREF SER 3

21.50
0.00% 0.00
24. 12:34:32 Toronto SE
Range: 21.49 / 21.50

PEMBINA PIPELINE CORP PREF SERIES 15

22.77
0.98% 0.22
31. 16:00:02 Toronto SE
Range: 22.60 / 22.77

PEMBINA PIPELINE CORP PREF SERIES 17

23.92
0.67% 0.16
31. 16:00:02 Toronto SE
Range: 23.90 / 23.93

PEMBINA PIPELINE CORP PREF SERIES 19

24.83
0.44% 0.11
31. 16:00:02 Toronto SE
Range: 24.70 / 24.85

PEMBINA PIPELINE CORP PREF SERIES 25

25.06
0.24% 0.06
31. 16:00:01 Toronto SE
Range: 25.00 / 25.09

PEMBINA PIPELINE CORP PREF SERIES 5

24.34
0.66% 0.16
31. 16:00:02 Toronto SE
Range: 23.93 / 24.34

PEMBINA PIPELINE CORP PREF SERIES 7

22.00
0.00% 0.00
27. 12:42:02 Toronto SE
Range: 22.00 / 22.06

PEMBINA PIPELINE CORP PREF SERIES 9

24.50
-0.20% -0.05
31. 15:50:01 Toronto SE
Range: 23.50 / 24.55

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

53.11
0.64% 0.34
31. 16:00:01 Toronto SE
Range: 52.78 / 53.12

PERPETUA RESOURCES CORP. - COMMON SHARES

15.36
0.99% 0.15
31. 16:00:02 Toronto SE
Range: 15.07 / 15.44

Perseus Mining Limited

2.2800
0.00% 0.0000
31. 15:49:32 Toronto SE
Range: 2.2600 / 2.3700

PET VALU HOLDINGS LTD

25.24
2.52% 0.62
31. 16:00:00 Toronto SE
Range: 24.57 / 25.28

Petrus Resources LTD

1.4700
-0.68% -0.0100
31. 15:58:47 Toronto SE
Range: 1.4700 / 1.5000

PEYTO EXPLORATION AND DVLPMNT CORP.

17.14
0.23% 0.04
31. 16:00:02 Toronto SE
Range: 16.93 / 17.19

PHX ENERGY SERVICES CORP.

9.3200
-0.43% -0.0400
31. 16:00:02 Toronto SE
Range: 9.2300 / 9.3500

PICTON MAHONEY FORT ACT EXT ALT FUND ETF

20.88
0.00% 0.00
31. 12:48:56 Toronto SE
Range: 20.88 / 20.88

PICTON MAHONEY FORT INCOME ALT FUND ETF

10.07
0.45% 0.04
31. 15:59:30 Toronto SE
Range: 10.04 / 10.07

PICTON MAHONEY FORT INV GRD ALT FUND ETF

10.06
-0.59% -0.06
18. 15:55:21 Toronto SE
Range: 10.06 / 10.06

PICTON MAHONEY FORT MKT NEUTRAL FUND ETF

15.48
0.23% 0.04
31. 15:59:30 Toronto SE
Range: 15.46 / 15.50

PICTON MAHONEY FORT SPECIAL SIT ALT FUND

9.5000
-0.52% -0.0500
30. 11:59:18 Toronto SE
Range: 9.5000 / 9.5000

PICTON MAHONEY FORTIFIED ALPHA ALT ETF

11.88
0.00% 0.00
31. 14:59:12 Toronto SE
Range: 11.85 / 11.88

PICTON MAHONEY FORTIFIED CORE BOND ETF

10.60
0.95% 0.10
30. 15:59:30 Toronto SE
Range: 10.60 / 10.60

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

18.55
0.00% 0.00
31. 14:39:13 Toronto SE
Range: 18.55 / 18.58

PICTON MAHONEY MULTI STRAT ALT FUND ETF

12.96
-0.92% -0.12
23. 11:54:28 Toronto SE
Range: 12.96 / 12.96

PIMCO GLOBAL INC OPPORTUNITIES FUND

7.3400
-0.54% -0.0400
31. 15:51:14 Toronto SE
Range: 7.3100 / 7.4300

PIMCO GLOBAL SHORT MATURITY FUND ETF

19.04
-0.37% -0.07
31. 15:59:30 Toronto SE
Range: 19.02 / 19.04

PIMCO INVESTMENT GRADE CREDIT FUND

16.12
-0.49% -0.08
31. 13:52:29 Toronto SE
Range: 16.12 / 16.12

PIMCO LOW DURATION MONTHLY INC ETF

18.58
-1.06% -0.20
30. 09:30:04 Toronto SE
Range: 18.58 / 18.58

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

18.40
-0.27% -0.05
13. 17:15:00 Toronto SE
Range: 18.40 / 18.40
Share on,