Markets
All stocks

Melcor Dev

12.23
0.41% 0.05
30. 09:47:33 Toronto SE
Range: 12.20 / 12.23

Melcor REIT

5.4900
-0.18% -0.0100
24. 15:51:35 Toronto SE
Range: 5.4900 / 5.5000

MERCER PARK OPPORTUNITIES CORP CLA USD

10.10
0.00% 0.00
28. 11:39:29 Toronto SE
Range: 10.10 / 10.10

MERCER PARK OPPORTUNITIES CORP RTS USD

0.0500
0.00% 0.0000
03. 17:15:00 Toronto SE
Range: 0.0500 / 0.0500

METHANEX CORPORATION - COMMON STOCK

42.58
-3.23% -1.42
30. 11:16:22 Toronto SE
Range: 41.46 / 43.07

Metro Inc

103.86
0.69% 0.71
30. 11:17:32 Toronto SE
Range: 102.63 / 104.00

Microbix J

0.3500
0.00% 0.0000
29. 14:46:27 Toronto SE
Range: 0.3500 / 0.3500

MICROSOFT CDR (CAD HEDGED)

28.25
-1.02% -0.29
30. 11:17:19 Toronto SE
Range: 27.84 / 28.28

MIDDLEFIELD GLOBAL DIVIDEND GROWERS ETF

16.56
-1.02% -0.17
30. 09:30:00 Toronto SE
Range: 16.56 / 16.56

MIDDLEFIELD GLOBAL INFRASTRUCT DIV ETF

9.3700
1.41% 0.1300
24. 15:46:01 Toronto SE
Range: 9.3600 / 9.3950

MIDDLEFIELD HEALTHCARE DIVIDEND ETF

11.14
-0.89% -0.10
30. 09:46:17 Toronto SE
Range: 11.14 / 11.14

MIDDLEFIELD INNOVATION

18.11
-1.74% -0.32
07. 10:22:23 Toronto SE
Range: 17.47 / 18.11

MIDDLEFIELD REAL ESTATE DIVIDEND ETF

11.77
-0.34% -0.04
30. 09:30:03 Toronto SE
Range: 11.77 / 11.77

MIDDLEFIELD US EQUITYDIVIDEND ETF

19.25
3.94% 0.73
25. 09:40:23 Toronto SE
Range: 19.25 / 19.25

Minco Silver Corp.

0.1900
2.70% 0.0050
28. 14:57:21 Toronto SE
Range: 0.1900 / 0.1900

MINT Income Fund

6.5000
-0.76% -0.0500
30. 09:30:01 Toronto SE
Range: 6.5000 / 6.5000

Minto Apartment REIT

13.24
0.00% 0.00
30. 11:10:01 Toronto SE
Range: 13.02 / 13.25

MOGO INC. - COMMON SHARES

1.2500
-6.02% -0.0800
30. 11:03:41 Toronto SE
Range: 1.2500 / 1.3400

MOLSON COORS CANADA INC., CL.A, LV

89.00
-1.11% -1.00
25. 11:29:27 Toronto SE
Range: 89.00 / 89.00

MOLSON COORS CANADA INC., CL.B, NV

78.63
0.52% 0.41
29. 15:59:15 Toronto SE
Range: 77.81 / 78.63

Morguard Corp.

113.58
1.77% 1.98
30. 10:44:56 Toronto SE
Range: 112.71 / 113.58

MORGUARD NA RESIDENTIAL REIT UNITS

16.62
-0.78% -0.13
30. 11:09:42 Toronto SE
Range: 16.46 / 16.62

Morguard Un

5.5900
-0.53% -0.0300
30. 11:11:18 Toronto SE
Range: 5.5900 / 5.6000

MOUNTAIN PROVINCE DIAMONDS INC

0.0600
0.00% 0.0000
29. 11:14:33 Toronto SE
Range: 0.0600 / 0.0600

Mty Food Group Inc

43.19
-0.28% -0.12
30. 10:36:21 Toronto SE
Range: 42.60 / 43.97

Mullen Group Ltd.

13.12
0.00% 0.00
30. 11:17:02 Toronto SE
Range: 12.86 / 13.15

MULVIHILL CDN BANK ENHANCED YIELD ETF

7.8400
-1.75% -0.1400
30. 09:57:02 Toronto SE
Range: 7.8400 / 7.8600

MULVIHILL ENHANCED SPLIT PREF SHR ETF

9.1700
-3.37% -0.3200
30. 10:18:41 Toronto SE
Range: 9.1700 / 9.3200

MULVIHILL PREMIUM YIELD FUND ETF

9.1900
2.11% 0.1900
23. 10:58:41 Toronto SE
Range: 9.1900 / 9.1900

NANO ONE MATERIALS CORP

0.7300
-3.95% -0.0300
30. 10:25:09 Toronto SE
Range: 0.7300 / 0.7400

NATIONAL BANK OF CANADA

119.73
-0.42% -0.50
30. 11:17:22 Toronto SE
Range: 119.44 / 120.49

NATIONAL BANK PREF SERIES 30

24.81
0.32% 0.08
29. 12:38:42 Toronto SE
Range: 24.81 / 24.85

NATIONAL BANK PREF SERIES 38

25.65
0.00% 0.00
30. 10:09:06 Toronto SE
Range: 25.65 / 25.65

NATIONAL BANK PREF SERIES 40

24.69
-0.36% -0.09
30. 09:36:45 Toronto SE
Range: 24.69 / 24.69

NATIONAL BANK PREF SERIES 42

25.45
0.16% 0.04
30. 10:59:23 Toronto SE
Range: 25.45 / 25.45

NATIONAL BANK PREF SERIES 47

25.05
-0.36% -0.09
30. 09:32:41 Toronto SE
Range: 25.05 / 25.05

NATIONAL BANK PREF SERIES 49

27.25
0.55% 0.15
29. 13:54:27 Toronto SE
Range: 27.20 / 27.25

NBI ACTIVE CANADIAN PREFERRED SH ETF

23.37
-0.38% -0.09
30. 11:11:11 Toronto SE
Range: 23.37 / 23.39

NBI ACTIVE INTERNATIONAL EQUITY ETF

25.38
2.01% 0.50
22. 15:59:58 Toronto SE
Range: 25.34 / 25.38

NBI ACTIVE US EQUITY ETF

40.85
-1.30% -0.54
30. 10:54:09 Toronto SE
Range: 40.85 / 40.86
Share on,