Markets
All stocks

Minco Silver Corp.

0.2200
0.00% 0.0000
13. 10:37:57 Toronto SE
Range: 0.2200 / 0.2300

MINT Income Fund

7.2000
0.14% 0.0100
13. 11:17:18 Toronto SE
Range: 7.2000 / 7.2400

Minto Apartment REIT

13.06
1.32% 0.17
13. 11:25:41 Toronto SE
Range: 12.90 / 13.12

MOGO INC. - COMMON SHARES

1.3400
-1.47% -0.0200
13. 11:03:07 Toronto SE
Range: 1.3400 / 1.3500

MOLSON COORS CANADA INC., CL.A, LV

80.00
-13.04% -12.00
13. 09:39:10 Toronto SE
Range: 80.00 / 80.00

MOLSON COORS CANADA INC., CL.B, NV

89.42
2.78% 2.42
12. 16:00:53 Toronto SE
Range: 89.42 / 89.42

Morguard Corp.

118.43
-1.61% -1.94
13. 10:40:42 Toronto SE
Range: 118.43 / 118.43

MORGUARD NA RESIDENTIAL REIT UNITS

17.03
0.41% 0.07
13. 11:16:30 Toronto SE
Range: 17.00 / 17.11

Morguard Un

5.5800
1.45% 0.0800
13. 11:25:00 Toronto SE
Range: 5.5000 / 5.5800

MOUNTAIN PROVINCE DIAMONDS INC

0.0600
0.00% 0.0000
13. 09:39:14 Toronto SE
Range: 0.0600 / 0.0600

Mty Food Group Inc

41.74
-2.06% -0.88
13. 11:25:46 Toronto SE
Range: 41.74 / 42.59

Mullen Group Ltd.

12.88
0.00% 0.00
13. 11:25:02 Toronto SE
Range: 12.87 / 12.96

MULVIHILL CDN BANK ENHANCED YIELD ETF

7.7500
-0.26% -0.0200
13. 11:14:53 Toronto SE
Range: 7.7400 / 7.7700

MULVIHILL ENHANCED SPLIT PREF SHR ETF

9.6200
0.94% 0.0900
13. 11:18:35 Toronto SE
Range: 9.6200 / 9.6700

MULVIHILL PREMIUM YIELD FUND ETF

9.3400
-0.43% -0.0400
13. 11:16:28 Toronto SE
Range: 9.3400 / 9.3400

NANO ONE MATERIALS CORP

0.6000
0.00% 0.0000
13. 10:59:51 Toronto SE
Range: 0.6000 / 0.6000

NATIONAL BANK OF CANADA

116.40
0.14% 0.16
13. 11:26:07 Toronto SE
Range: 116.08 / 116.86

NATIONAL BANK PREF SER

25.00
0.00% 0.00
14. 17:15:00 Toronto SE
Range: 25.00 / 25.00

NATIONAL BANK PREF SERIES 30

25.05
-0.20% -0.05
12. 15:56:34 Toronto SE
Range: 25.05 / 25.24

NATIONAL BANK PREF SERIES 38

25.97
-0.04% -0.01
12. 15:13:33 Toronto SE
Range: 25.96 / 25.97

NATIONAL BANK PREF SERIES 40

24.93
-0.20% -0.05
13. 11:17:18 Toronto SE
Range: 24.93 / 24.94

NATIONAL BANK PREF SERIES 42

26.12
-0.50% -0.13
12. 16:00:12 Toronto SE
Range: 26.10 / 26.12

NATIONAL BANK PREF SERIES 47

25.25
0.00% 0.00
13. 11:00:00 Toronto SE
Range: 25.25 / 25.25

NATIONAL BANK PREF SERIES 49

26.88
0.15% 0.04
12. 13:42:08 Toronto SE
Range: 26.50 / 26.88

NBI ACTIVE CANADIAN PREFERRED SH ETF

24.26
0.00% 0.00
13. 11:21:57 Toronto SE
Range: 23.89 / 24.27

NBI ACTIVE INTERNATIONAL EQUITY ETF

26.84
-0.45% -0.12
11. 15:59:58 Toronto SE
Range: 26.83 / 26.84

NBI ACTIVE US EQUITY ETF

43.81
-0.27% -0.12
12. 15:32:45 Toronto SE
Range: 43.58 / 43.85

NBI CANADIAN DIVIDEND INCOME ETF

34.20
0.44% 0.15
27. 17:15:00 Toronto SE
Range: 34.20 / 34.20

NBI GLOBAL PRIVATE EQUITY ETF

49.96
0.16% 0.08
13. 11:19:08 Toronto SE
Range: 49.96 / 49.96

NBI GLOBAL REAL ASSETS INCOME ETF

22.99
-1.42% -0.33
12. 14:39:40 Toronto SE
Range: 22.91 / 22.99

NBI HIGH YIELD BOND ETF

21.72
-0.64% -0.14
12. 14:13:45 Toronto SE
Range: 21.72 / 21.73

NBI LIQUID ALTERNATIVES ETF

22.80
0.84% 0.19
13. 11:19:40 Toronto SE
Range: 22.77 / 22.98

NBI SUSTAINABLE CANADIAN BOND ETF

22.79
-0.48% -0.11
12. 16:00:54 Toronto SE
Range: 22.79 / 22.90

NBI SUSTAINABLE CANADIAN EQUITY ETF

44.42
0.05% 0.02
12. 12:50:35 Toronto SE
Range: 44.27 / 44.42

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22.62
-0.40% -0.09
13. 11:19:09 Toronto SE
Range: 22.56 / 22.62

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10.17
-0.10% -0.01
06. 12:28:37 Toronto SE
Range: 10.17 / 10.22

NBI SUSTAINABLE GLOBAL EQUITY ETF

39.74
-1.39% -0.56
10. 09:36:13 Toronto SE
Range: 39.74 / 39.74

NBI UNCONSTRAINED FIXED INCOME ETF

21.06
-0.33% -0.07
12. 16:00:11 Toronto SE
Range: 21.05 / 21.09

NEO PERFORMANCE MATERIALS INC

7.6900
-0.52% -0.0400
13. 11:22:24 Toronto SE
Range: 7.6700 / 7.7800

New Gold Inc.

4.7100
6.32% 0.2800
13. 11:26:02 Toronto SE
Range: 4.4500 / 4.7200
Share on,