Markets
All stocks

Laurentian Bank

27.77
0.51% 0.14
16. 16:00:04 Toronto SE
Range: 27.59 / 27.86

LAURENTIAN BANK OF CDA PR SER 13

22.20
2.30% 0.50
16. 12:53:22 Toronto SE
Range: 21.60 / 22.20

Leons Furniture

25.35
-1.44% -0.37
16. 16:00:01 Toronto SE
Range: 25.25 / 25.88

Liberty Gold Corp

0.2850
0.00% 0.0000
16. 15:59:50 Toronto SE
Range: 0.2800 / 0.2850

LIFE & BANC SPLIT CORP.

9.1100
0.66% 0.0600
16. 16:00:01 Toronto SE
Range: 9.0300 / 9.1400

LIFE & BANC SPLIT CORP.

10.82
0.19% 0.02
16. 15:59:31 Toronto SE
Range: 10.78 / 10.82

LIFESPEAK INC

0.3150
0.00% 0.0000
16. 14:23:10 Toronto SE
Range: 0.3150 / 0.3150

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

15.15
1.81% 0.27
16. 16:00:01 Toronto SE
Range: 14.86 / 15.17

Linamar Corp

62.58
1.76% 1.08
16. 16:00:04 Toronto SE
Range: 61.15 / 63.07

LITHIUM AMERICAS CORP. COMMON SHARES

3.9400
-10.05% -0.4400
16. 16:00:02 Toronto SE
Range: 3.9300 / 4.2400

LITHIUM ARGENTINA AG COMMON SHARES

2.7200
1.49% 0.0400
16. 16:00:02 Toronto SE
Range: 2.6100 / 2.7400

LITHIUM ROYALTY CORP

5.5800
-1.24% -0.0700
16. 16:00:02 Toronto SE
Range: 5.5800 / 5.6900

Loblaw Co

219.61
1.04% 2.26
16. 16:00:02 Toronto SE
Range: 215.39 / 219.86

LONCOR GOLD INC

0.9000
1.12% 0.0100
16. 15:59:30 Toronto SE
Range: 0.8700 / 0.9000

Lucara Diamond Corp

0.2450
-2.00% -0.0050
16. 15:45:11 Toronto SE
Range: 0.2400 / 0.2550

Lundin Gold Inc

56.61
0.30% 0.17
16. 16:00:03 Toronto SE
Range: 54.03 / 56.97

Lundin Mining Corp

12.31
-2.30% -0.29
16. 16:00:01 Toronto SE
Range: 12.13 / 12.63

LYSANDER CANSO CORP TREASURY ACTIV ETF

10.47
-0.19% -0.02
05. 15:59:57 Toronto SE
Range: 10.47 / 10.47

LYSANDER CANSO FLOATING RATE ACTIV ETF

10.12
-0.10% -0.01
14. 15:59:55 Toronto SE
Range: 10.12 / 10.12

LYSANDER SLATER PREF SHARE ACTIV ETF

9.9700
1.12% 0.1100
15. 09:30:04 Toronto SE
Range: 9.9700 / 9.9700

M SPLIT CORP CAPITAL SHARES 2014

0.4500
-28.57% -0.1800
25. 12:42:43 Toronto SE
Range: 0.4500 / 0.4900

M SPLIT CORP. CLASS I PREF SHARES

5.1500
0.00% 0.0000
16. 10:03:00 Toronto SE
Range: 5.1500 / 5.1500

M SPLIT CORP. CLASS II PREF SHARES 2014

3.5000
-16.86% -0.7100
04. 15:06:50 Toronto SE
Range: 3.5000 / 3.5000

MACKENZIE AAA CLO ETF

50.23
0.46% 0.23
09. 11:37:44 Toronto SE
Range: 50.23 / 50.23

MACKENZIE ALL EQUITY ALLOCATION ETF

25.96
0.50% 0.13
14. 11:37:50 Toronto SE
Range: 25.96 / 25.96

MACKENZIE BALANCED ALLOCATION ETF

25.82
0.39% 0.10
15. 14:44:42 Toronto SE
Range: 25.82 / 25.83

MACKENZIE BLUEWATER NEXT GEN GRWTH ETF

22.42
0.63% 0.14
16. 15:42:36 Toronto SE
Range: 22.30 / 22.42

MACKENZIE CANADA LOW VOLATILITY ETF

23.78
0.08% 0.02
16. 10:13:03 Toronto SE
Range: 23.78 / 23.78

MACKENZIE CANADIAN EQUITY INDEX ETF

158.75
0.40% 0.63
16. 14:13:52 Toronto SE
Range: 158.15 / 158.75

MACKENZIE CDN AGGREGATE BOND INDEX ETF

94.17
0.49% 0.46
16. 15:59:30 Toronto SE
Range: 93.98 / 94.24

MACKENZIE CDN GOVT LONG BOND INDEX ETF

101.96
0.64% 0.65
16. 10:46:31 Toronto SE
Range: 101.96 / 102.04

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

156.15
0.43% 0.67
14. 15:14:48 Toronto SE
Range: 155.77 / 156.15

MACKENZIE CDN SHORT TERM BOND INDEX ETF

99.94
0.13% 0.13
15. 11:57:10 Toronto SE
Range: 99.94 / 99.95

MACKENZIE CDN SHORT TERM FIXED INC ETF

19.86
-0.10% -0.02
13. 15:55:29 Toronto SE
Range: 19.84 / 19.86

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50.49
0.02% 0.01
16. 09:30:01 Toronto SE
Range: 50.49 / 50.49

MACKENZIE CONSERVATIVE ALLOCATION ETF

22.52
0.72% 0.16
15. 13:47:38 Toronto SE
Range: 22.48 / 22.52

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19.26
0.00% 0.00
16. 14:43:37 Toronto SE
Range: 19.22 / 19.26

MACKENZIE CORE PLS GLOB FIXED INC ETF

15.86
-0.38% -0.06
16. 15:59:33 Toronto SE
Range: 15.85 / 15.89

MACKENZIE CORE RESOURCES ETF

22.82
0.44% 0.10
15. 14:16:02 Toronto SE
Range: 22.81 / 22.82

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

88.38
-0.06% -0.05
16. 14:13:52 Toronto SE
Range: 88.36 / 88.43
Share on,