Markets
All stocks

MULVIHILL PREMIUM YIELD FUND ETF

10.32
1.67% 0.17
22. 15:12:45 Toronto SE
Range: 10.32 / 10.32

MULVIHILL US HLTH CARE ENHANC YLD ETF

7.5200
-1.05% -0.0800
20. 11:04:37 Toronto SE
Range: 7.5200 / 7.5200

NANO ONE MATERIALS CORP

0.8300
3.75% 0.0300
22. 16:00:00 Toronto SE
Range: 0.7600 / 0.8300

NATIONAL BANK OF CANADA

137.81
0.30% 0.41
22. 15:59:59 Toronto SE
Range: 137.15 / 138.10

NATIONAL BANK PREF SERIES 30

24.92
0.24% 0.06
22. 15:56:10 Toronto SE
Range: 24.90 / 24.93

NATIONAL BANK PREF SERIES 32

23.71
-0.17% -0.04
22. 14:02:49 Toronto SE
Range: 23.60 / 23.71

NATIONAL BANK PREF SERIES 38

26.30
0.08% 0.02
22. 15:43:35 Toronto SE
Range: 26.28 / 26.37

NATIONAL BANK PREF SERIES 40

24.60
0.41% 0.10
22. 15:30:48 Toronto SE
Range: 24.53 / 24.61

NATIONAL BANK PREF SERIES 42

25.94
0.00% 0.00
22. 14:16:08 Toronto SE
Range: 25.94 / 25.94

NBI ACTIVE CANADIAN PREFERRED SH ETF

23.12
-0.60% -0.14
22. 15:32:17 Toronto SE
Range: 23.06 / 23.13

NBI ACTIVE INTERNATIONAL EQUITY ETF

26.01
0.54% 0.14
21. 15:46:37 Toronto SE
Range: 25.77 / 26.01

NBI ACTIVE US EQUITY ETF

45.03
0.38% 0.17
22. 15:55:35 Toronto SE
Range: 44.95 / 45.03

NBI CANADIAN DIVIDEND INCOME ETF

34.02
0.21% 0.07
21. 09:30:05 Toronto SE
Range: 34.02 / 34.02

NBI CANADIAN FAMILY BUSINESS ETF

32.83
0.46% 0.15
18. 09:30:04 Toronto SE
Range: 32.83 / 32.83

NBI GLOBAL PRIVATE EQUITY ETF

53.61
0.75% 0.40
22. 13:47:58 Toronto SE
Range: 53.44 / 53.61

NBI GLOBAL REAL ASSETS INCOME ETF

23.01
1.23% 0.28
21. 15:44:51 Toronto SE
Range: 22.78 / 23.01

NBI HIGH YIELD BOND ETF

21.85
-0.09% -0.02
22. 15:59:57 Toronto SE
Range: 21.83 / 21.94

NBI LIQUID ALTERNATIVES ETF

22.28
0.00% 0.00
22. 15:59:28 Toronto SE
Range: 22.20 / 22.28

NBI SUSTAINABLE CANADIAN BOND ETF

22.31
-0.13% -0.03
22. 15:35:59 Toronto SE
Range: 22.27 / 22.31

NBI SUSTAINABLE CANADIAN EQUITY ETF

44.13
0.14% 0.06
22. 14:31:12 Toronto SE
Range: 44.13 / 44.13

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22.15
-0.18% -0.04
22. 15:10:04 Toronto SE
Range: 22.11 / 22.22

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10.05
-0.59% -0.06
21. 15:04:55 Toronto SE
Range: 10.05 / 10.05

NBI SUSTAINABLE GLOBAL EQUITY ETF

42.53
1.77% 0.74
22. 11:55:25 Toronto SE
Range: 42.53 / 42.53

NBI UNCONSTRAINED FIXED INCOME ETF

21.12
0.52% 0.11
22. 10:45:52 Toronto SE
Range: 21.12 / 21.12

NEO PERFORMANCE MATERIALS INC

8.0000
4.71% 0.3600
22. 16:00:00 Toronto SE
Range: 7.6200 / 8.0100

New Gold Inc.

3.9700
-1.00% -0.0400
22. 16:00:00 Toronto SE
Range: 3.9550 / 4.0700

NEW PACIFIC METALS CORP

2.2200
4.23% 0.0900
22. 16:00:00 Toronto SE
Range: 2.1600 / 2.2500

NEWMONT CORPORATION

60.60
0.25% 0.15
22. 16:00:01 Toronto SE
Range: 60.30 / 61.18

NEXTSOURCE MATERIALS INC

0.5200
4.00% 0.0200
22. 14:37:08 Toronto SE
Range: 0.5000 / 0.5300

NFI GROUP INC

14.54
-1.62% -0.24
22. 16:00:00 Toronto SE
Range: 14.48 / 14.85

NICKEL CREEK PLATINUM CORP

0.8400
0.00% 0.0000
20. 13:54:54 Toronto SE
Range: 0.8400 / 0.8400

NINEPOINT WEB3 INNOVATORS FUND ETF

24.59
1.17% 0.29
22. 15:44:34 Toronto SE
Range: 24.57 / 24.62

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

28.43
3.27% 0.90
22. 16:00:00 Toronto SE
Range: 27.52 / 28.53

NORTH AMERICAN FIN 15 SPLIT CORP PREF

10.60
0.00% 0.00
22. 16:00:00 Toronto SE
Range: 10.58 / 10.60

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

7.5900
0.00% 0.0000
22. 15:59:29 Toronto SE
Range: 7.5100 / 7.6000

NORTHCLIFF RESOURCES LTD

0.0400
14.29% 0.0050
22. 14:12:47 Toronto SE
Range: 0.0400 / 0.0400

NORTHERN DYNASTY MINERALS LTD.

0.6400
-1.54% -0.0100
22. 16:00:00 Toronto SE
Range: 0.6400 / 0.6600

NORTHLAND POWER INC PREF SERIES 2

18.20
-0.33% -0.06
22. 14:13:49 Toronto SE
Range: 18.20 / 18.20

Northland Power Inc.

19.70
-0.81% -0.16
22. 16:00:00 Toronto SE
Range: 19.69 / 20.10

NORTHLAND POWER PREFERRED EQUITY INC.

17.47
0.00% 0.00
21. 12:02:05 Toronto SE
Range: 17.47 / 17.47
Share on,