Markets
All stocks

MACKENZIE US GOVT LONG BOND INDEX ETF

104.92
0.11% 0.12
07. 14:28:11 Toronto SE
Range: 104.92 / 104.92

MACKENZIE US HIGH YLD BND IDX CAD HGD

81.81
-0.17% -0.14
12. 15:55:23 Toronto SE
Range: 81.75 / 81.81

MACKENZIE US INV GRD CORP BD IDX CAD HGD

85.15
-0.93% -0.80
11. 16:00:00 Toronto SE
Range: 85.15 / 85.16

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

184.19
0.37% 0.67
12. 14:33:29 Toronto SE
Range: 183.13 / 184.43

MACKENZIE US LARGE CAP EQTY INDX USD ETF

161.31
-2.28% -3.76
11. 15:26:33 Toronto SE
Range: 161.11 / 161.31

MACKENZIE US LARGE CAP EQUITY INDEX ETF

231.44
-0.08% -0.19
13. 10:59:05 Toronto SE
Range: 231.23 / 231.44

MACKENZIE US LOW VOLATILITY ETF

22.94
0.22% 0.05
13. 10:58:34 Toronto SE
Range: 22.94 / 22.94

MACKENZIE WORLD LOW VOLATILITY ETF

24.52
-0.89% -0.22
13. 10:58:24 Toronto SE
Range: 24.52 / 24.52

Madison Pac Cl B

5.0500
0.00% 0.0000
10. 14:57:19 Toronto SE
Range: 5.0500 / 5.0500

MADISON PACIFIC PROPERTIES INC., CL.C NV

4.3100
0.23% 0.0100
11. 15:06:15 Toronto SE
Range: 4.3100 / 4.3100

Mag Silver Corp.

23.47
3.76% 0.85
13. 11:03:50 Toronto SE
Range: 22.63 / 23.47

Magellan Aero

9.9200
1.95% 0.1900
12. 13:51:57 Toronto SE
Range: 9.7400 / 9.9200

MAGNA INTERNATIONAL INC. COMMON STOCK

52.09
-0.40% -0.21
13. 11:04:19 Toronto SE
Range: 51.96 / 52.90

Mainstreet Eq J

192.75
-0.01% -0.01
13. 11:02:30 Toronto SE
Range: 192.75 / 194.15

Major Drilling Grp

7.5700
1.20% 0.0900
13. 10:59:17 Toronto SE
Range: 7.4700 / 7.6200

MANDALAY RESOURCES CORPORATION

4.7500
0.42% 0.0200
13. 11:04:44 Toronto SE
Range: 4.7000 / 4.7850

MANULIFE FINANCIAL CORP CL A, PR. SER 2

20.70
-0.72% -0.15
13. 10:46:35 Toronto SE
Range: 20.70 / 21.07

MANULIFE FINANCIAL CORP CLASS 1 SER 11

24.30
-0.21% -0.05
12. 14:57:17 Toronto SE
Range: 24.30 / 24.36

MANULIFE FINANCIAL CORP CLASS 1 SH SER 3

16.45
-0.12% -0.02
13. 10:42:23 Toronto SE
Range: 16.45 / 16.45

MANULIFE FINANCIAL CORP CLASS 1 SH SER 4

16.86
-1.98% -0.34
12. 14:49:50 Toronto SE
Range: 16.86 / 16.86

MANULIFE FINANCIAL CORP PREF SERIES 13

23.65
-0.38% -0.09
12. 15:58:48 Toronto SE
Range: 23.60 / 23.67

MANULIFE FINANCIAL CORP PREF SERIES 15

22.68
-0.22% -0.05
12. 15:51:23 Toronto SE
Range: 22.65 / 22.68

MANULIFE FINANCIAL CORP PREF SERIES 17

22.72
0.00% 0.00
10. 15:38:38 Toronto SE
Range: 22.72 / 23.00

MANULIFE FINANCIAL CORP PREF SERIES 19

22.14
0.36% 0.08
13. 10:33:47 Toronto SE
Range: 22.14 / 22.14

MANULIFE FINANCIAL CORP PREF SERIES 25

23.80
-0.42% -0.10
13. 10:47:19 Toronto SE
Range: 23.80 / 23.80

MANULIFE FINANCIAL CORP PREF SERIES 9

24.76
0.00% 0.00
13. 11:04:34 Toronto SE
Range: 24.76 / 24.76

MANULIFE FINANCIAL CORP., CL A PRF SER 3

20.50
-0.77% -0.16
13. 10:47:19 Toronto SE
Range: 20.50 / 20.50

MANULIFE FINANCIAL CORPORATION COMMON STOCK

41.64
-1.00% -0.42
13. 11:04:48 Toronto SE
Range: 41.58 / 42.08

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

41.18
-0.17% -0.07
13. 10:58:42 Toronto SE
Range: 41.15 / 41.27

MANULIFE MLTFACTOR DEV INTL HGD ETF

39.73
-0.25% -0.10
13. 10:58:24 Toronto SE
Range: 39.73 / 39.73

MANULIFE MLTFACTOR DEV INTL UH ETF

36.68
-0.22% -0.08
13. 10:57:54 Toronto SE
Range: 36.62 / 36.81

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

50.58
-1.44% -0.74
10. 14:11:35 Toronto SE
Range: 50.58 / 51.02

MANULIFE MLTFACTOR US LARGE CAP UH ETF

58.59
-0.83% -0.49
12. 15:40:42 Toronto SE
Range: 58.54 / 59.07

MANULIFE MLTFACTOR US MID CAP HGD ETF

41.95
0.36% 0.15
12. 15:49:41 Toronto SE
Range: 41.93 / 42.14

MANULIFE MLTFACTOR US MID CAP UH ETF

49.67
-0.10% -0.05
12. 12:31:35 Toronto SE
Range: 49.67 / 49.67

MANULIFE MULFACT CDN SMID CAP IDX ETF

40.89
0.44% 0.18
13. 10:58:52 Toronto SE
Range: 40.89 / 40.89

MANULIFE MULFACT US SCAP IDX ETF HEGD

35.16
-0.01% -0.01
20. 17:15:00 Toronto SE
Range: 35.16 / 35.16

MANULIFE MULFACT US SCAP IDX ETF UNHEG

40.48
-4.30% -1.82
10. 10:39:16 Toronto SE
Range: 40.45 / 40.57

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

30.76
1.08% 0.33
12. 15:59:37 Toronto SE
Range: 30.63 / 30.76

MANULIFE SMART CORE BOND ETF

8.7800
0.11% 0.0100
13. 10:58:32 Toronto SE
Range: 8.7500 / 8.7800
Share on,