Markets
All stocks

ISHARES US AGGREGATE BOND INDEX ETF

37.70
-0.45% -0.17
30. 14:29:42 Toronto SE
Range: 37.65 / 37.70

ISHARES US AGGREGATE BOND INDEX ETF USD

27.23
1.11% 0.30
30. 14:29:04 Toronto SE
Range: 27.23 / 27.23

ISHARES US HIGH DIV EQUITY INDEX ETF

33.70
0.06% 0.02
30. 14:53:03 Toronto SE
Range: 33.27 / 33.70

ISHARES US HIGH DIV EQUITY INDEX ETF

32.34
-0.31% -0.10
30. 14:59:29 Toronto SE
Range: 32.12 / 32.36

ISHARES US HIGH YIELD BOND INDEX ETF

16.45
-0.24% -0.04
30. 14:55:27 Toronto SE
Range: 16.36 / 16.45

ISHARES US IG CORPORATE BOND IDX ETF USD

25.27
-2.21% -0.57
22. 13:55:31 Toronto SE
Range: 25.27 / 25.27

ISHARES US IG CORPORATE BOND INDEX ETF

35.36
-0.76% -0.27
30. 14:34:05 Toronto SE
Range: 35.36 / 35.50

ISHARES US IG CORPORATE BOND INDEX ETF

19.59
-0.46% -0.09
30. 14:59:37 Toronto SE
Range: 19.58 / 19.63

ISHARES US SMALL CAP INDEX ETF

37.47
-0.69% -0.26
30. 14:59:50 Toronto SE
Range: 36.74 / 37.56

IVANHOE ELECTRIC INC

8.6700
-4.73% -0.4300
30. 14:59:50 Toronto SE
Range: 8.6400 / 8.8500

Ivanhoe Mines Ltd

12.24
-5.92% -0.77
30. 15:00:01 Toronto SE
Range: 12.16 / 12.81

Jamieson Wellness Inc

31.95
0.50% 0.16
30. 15:00:04 Toronto SE
Range: 30.89 / 32.03

JFT Strategies Fund

24.01
-0.29% -0.07
29. 14:55:01 Toronto SE
Range: 24.00 / 24.01

JOURNEY ENERGY INC

1.3300
-2.21% -0.0300
30. 15:00:02 Toronto SE
Range: 1.3100 / 1.3600

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

24.15
-0.17% -0.04
30. 14:59:30 Toronto SE
Range: 23.74 / 24.15

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

24.24
0.12% 0.03
30. 15:00:00 Toronto SE
Range: 24.05 / 24.26

JPMORGAN US GROWTH ACTIVE ETF

23.00
6.19% 1.34
23. 14:09:14 Toronto SE
Range: 23.00 / 23.20

JPMORGAN US VALUE ACTIVE ETF

22.57
-1.35% -0.31
24. 14:46:26 Toronto SE
Range: 22.57 / 22.57

K92 MINING INC

12.68
0.71% 0.09
30. 15:00:02 Toronto SE
Range: 12.44 / 12.68

KARNALYTE RESOURCES INC

0.1750
0.00% 0.0000
29. 11:23:05 Toronto SE
Range: 0.1750 / 0.1750

KBRO LINEN INC.

35.01
-1.66% -0.59
30. 15:00:05 Toronto SE
Range: 34.66 / 35.73

KEG ROYALTIES INCOME FUND

14.00
0.00% 0.00
30. 15:00:00 Toronto SE
Range: 13.91 / 14.00

Kelso Technologies Inc

0.1500
-3.23% -0.0050
30. 10:30:14 Toronto SE
Range: 0.1500 / 0.1500

Kelt Exploration Ltd

5.5900
-3.12% -0.1800
30. 15:00:05 Toronto SE
Range: 5.5400 / 5.6900

Keyera Corp

42.79
-1.25% -0.54
30. 15:00:05 Toronto SE
Range: 41.91 / 43.04

Killam Apartment REIT

17.42
2.11% 0.36
30. 15:00:01 Toronto SE
Range: 16.95 / 17.45

KINAXIS INC

186.15
-0.07% -0.13
30. 15:00:02 Toronto SE
Range: 182.90 / 186.94

KINROSS GOLD CORPORATION COMMON STOCK

20.35
0.94% 0.19
30. 15:00:04 Toronto SE
Range: 20.00 / 20.48

KITS EYECARE LTD

11.42
-2.06% -0.24
30. 15:00:02 Toronto SE
Range: 11.40 / 11.85

KIWETINOHK ENERGY CORP

14.51
-1.83% -0.27
30. 14:59:58 Toronto SE
Range: 14.50 / 14.76

KNIGHT THERAPEUTICS INC

6.0800
1.50% 0.0900
30. 15:00:05 Toronto SE
Range: 5.9500 / 6.0800

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

9.3500
-3.11% -0.3000
30. 15:00:04 Toronto SE
Range: 9.3000 / 9.6400

KP Tissue Inc

7.9900
-0.37% -0.0300
30. 14:59:30 Toronto SE
Range: 7.9700 / 8.0500

LABRADOR IRON ORE ROYALTY CORPORATION

29.86
0.54% 0.16
30. 15:00:04 Toronto SE
Range: 29.33 / 29.89

LARAMIDE RESOURCES LTD.

0.7000
6.06% 0.0400
30. 15:00:00 Toronto SE
Range: 0.6500 / 0.7000

LASSONDE INDUSTRIES INC., CL A SV

207.26
3.30% 6.63
30. 15:00:01 Toronto SE
Range: 200.00 / 207.26

Laurentian Bank

27.36
0.51% 0.14
30. 15:00:05 Toronto SE
Range: 26.67 / 27.37

LAURENTIAN BANK OF CDA PR SER 13

20.69
0.24% 0.05
30. 09:29:16 Toronto SE
Range: 20.69 / 20.69

Leons Furniture

23.00
2.45% 0.55
30. 15:00:01 Toronto SE
Range: 22.39 / 23.00

Liberty Gold Corp

0.2800
-1.75% -0.0050
30. 15:00:02 Toronto SE
Range: 0.2750 / 0.2900
Share on,