Markets
All stocks

MACKENZIE CORE PLS GLOB FIXED INC ETF

16.59
-0.30% -0.05
04. 10:39:31 Toronto SE
Range: 16.59 / 16.59

MACKENZIE CORE RESOURCES ETF

21.74
2.55% 0.54
04. 14:48:45 Toronto SE
Range: 21.74 / 21.77

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

89.69
-0.40% -0.36
04. 15:56:53 Toronto SE
Range: 89.69 / 89.71

MACKENZIE DEV MKTS REAL ESTATE INDEX ETF

117.32
2.20% 2.52
04. 11:06:32 Toronto SE
Range: 117.32 / 117.32

MACKENZIE EMERGING MKTS BOND INDEX ETF

80.57
-0.41% -0.33
03. 10:51:03 Toronto SE
Range: 80.57 / 80.57

MACKENZIE EMERGING MKTS EQUITY INDEX ETF

98.79
0.47% 0.46
04. 15:07:40 Toronto SE
Range: 98.69 / 98.79

MACKENZIE EMERGING MKTS LOCAL CUR BD ETF

76.20
-0.72% -0.55
01. 09:43:51 Toronto SE
Range: 76.20 / 76.21

MACKENZIE FLOATING RATE INCOME ETF

17.02
0.18% 0.03
04. 15:59:59 Toronto SE
Range: 17.01 / 17.02

MACKENZIE GLB SUSTAINABLE DIV IDX US ETF

18.90
2.94% 0.54
30. 09:30:04 Toronto SE
Range: 18.90 / 18.90

MACKENZIE GLOBAL DIVIDEND ETF

21.13
0.33% 0.07
04. 14:22:02 Toronto SE
Range: 21.13 / 21.16

MACKENZIE GLOBAL EQUITY ETF

20.86
0.68% 0.14
04. 10:49:24 Toronto SE
Range: 20.86 / 20.86

MACKENZIE GLOBAL FIXED INCOME ALLOC ETF

17.24
0.29% 0.05
23. 11:00:52 Toronto SE
Range: 17.24 / 17.50

MACKENZIE GLOBAL INFRASTRUCTURE INDX ETF

137.58
0.23% 0.31
04. 15:46:11 Toronto SE
Range: 137.58 / 137.58

MACKENZIE GLOBAL SUSTAINABLE DIV IDX ETF

25.95
0.54% 0.14
04. 10:51:38 Toronto SE
Range: 25.95 / 26.54

MACKENZIE GROWTH ALLOCATION ETF

27.87
0.18% 0.05
04. 10:10:01 Toronto SE
Range: 27.87 / 27.87

MACKENZIE INTERNATIONAL EQUITY ETF

20.20
1.05% 0.21
04. 10:33:35 Toronto SE
Range: 20.20 / 20.22

MACKENZIE INTERNATIONAL EQUITY INDEX ETF

121.67
0.97% 1.17
04. 15:58:40 Toronto SE
Range: 121.15 / 121.67

MACKENZIE INTL EQUITY INDEX ETF CAD HGD

135.50
1.25% 1.67
04. 13:37:51 Toronto SE
Range: 135.00 / 135.50

MACKENZIE IVY GLOBAL EQUITY ETF

34.37
-0.55% -0.19
02. 10:05:50 Toronto SE
Range: 34.37 / 34.38

MACKENZIE MAX DIVERS W

23.70
0.08% 0.02
27. 10:14:00 Toronto SE
Range: 23.70 / 23.70

MACKENZIE MAX DIVERSE

26.16
-1.32% -0.35
27. 12:32:09 Toronto SE
Range: 26.14 / 26.32

MACKENZIE MAX DIVERSIF

23.50
-1.43% -0.34
25. 15:58:30 Toronto SE
Range: 23.49 / 23.50

MACKENZIE MAX DIVERSIF

29.23
0.17% 0.05
27. 15:04:41 Toronto SE
Range: 29.23 / 29.23

MACKENZIE MAX DVRS CDA

34.26
0.31% 0.10
26. 15:57:44 Toronto SE
Range: 34.23 / 34.26

MACKENZIE MAX DVRS US

37.91
0.50% 0.19
27. 13:16:44 Toronto SE
Range: 37.91 / 37.91

Mackenzie Mstr Un

0.4000
1.27% 0.0050
03. 14:59:41 Toronto SE
Range: 0.4000 / 0.4000

MACKENZIE UNCONSTRAINED BOND ETF

18.50
-0.11% -0.02
04. 15:59:59 Toronto SE
Range: 18.47 / 18.53

MACKENZIE US AGGREGATE BOND INDX HGD ETF

83.03
-0.63% -0.53
04. 15:50:31 Toronto SE
Range: 82.98 / 83.12

MACKENZIE US GOVT LONG BOND INDEX ETF

104.71
-1.39% -1.48
04. 15:43:59 Toronto SE
Range: 104.71 / 104.75

MACKENZIE US HIGH YLD BND IDX CAD HGD

86.50
0.89% 0.76
27. 10:59:14 Toronto SE
Range: 86.50 / 86.50

MACKENZIE US INV GRD CORP BD IDX CAD HGD

88.25
-1.14% -1.02
04. 14:58:17 Toronto SE
Range: 88.24 / 88.25

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

187.93
0.72% 1.35
04. 14:02:49 Toronto SE
Range: 187.93 / 189.04

MACKENZIE US LARGE CAP EQTY INDX USD ETF

163.48
-0.46% -0.75
01. 10:22:20 Toronto SE
Range: 163.48 / 163.48

MACKENZIE US LARGE CAP EQUITY INDEX ETF

223.70
1.14% 2.53
04. 15:59:30 Toronto SE
Range: 222.51 / 223.70

MACKENZIE US LOW VOLATILITY ETF

21.67
0.56% 0.12
04. 14:59:07 Toronto SE
Range: 21.60 / 21.71

MACKENZIE WORLD LOW VOLATILITY ETF

22.47
0.49% 0.11
04. 15:59:59 Toronto SE
Range: 22.43 / 22.47

Madison Pac Cl B

6.0000
1.87% 0.1100
03. 15:52:37 Toronto SE
Range: 5.9700 / 6.0000

MADISON PACIFIC PROPERTIES INC., CL.C NV

4.9900
3.96% 0.1900
02. 11:47:31 Toronto SE
Range: 4.9900 / 4.9900

Mag Silver Corp.

20.34
2.94% 0.58
04. 16:00:00 Toronto SE
Range: 19.62 / 20.63

Magellan Aero

9.4500
1.39% 0.1300
04. 15:59:59 Toronto SE
Range: 9.3200 / 9.4500
Share on,