Markets
All stocks

Linamar Corp

52.74
-2.08% -1.12
07. 15:16:17 Toronto SE
Range: 52.74 / 53.82

LITHIUM AMERICAS ARGEN

3.9100
-2.25% -0.0900
24. 16:00:00 Toronto SE
Range: 3.8800 / 4.1300

LITHIUM AMERICAS CORP. COMMON SHARES

4.3200
-1.14% -0.0500
07. 15:09:34 Toronto SE
Range: 4.3150 / 4.4350

LITHIUM ARGENTINA AG

3.5550
-2.07% -0.0750
07. 15:16:09 Toronto SE
Range: 3.5400 / 3.6400

LITHIUM ROYALTY CORP

5.1500
1.18% 0.0600
07. 15:11:42 Toronto SE
Range: 5.1000 / 5.2500

Loblaw Co

178.34
-0.58% -1.04
07. 15:16:02 Toronto SE
Range: 178.14 / 42850.00

LOBLAW COMPANIES LTD 2

24.90
-0.44% -0.11
08. 11:47:24 Toronto SE
Range: 24.90 / 25.00

LONCOR GOLD INC

0.5700
0.00% 0.0000
07. 15:15:26 Toronto SE
Range: 0.5700 / 0.5800

Lucara Diamond Corp

0.3500
-2.78% -0.0100
07. 13:03:13 Toronto SE
Range: 0.3500 / 0.3600

Lundin Gold Inc

39.78
-0.25% -0.10
07. 15:15:35 Toronto SE
Range: 39.36 / 40.48

Lundin Mining Corp

12.25
2.25% 0.27
07. 15:16:32 Toronto SE
Range: 12.10 / 12.47

LYSANDER CANSO CORP TREASURY ACTIV ETF

10.40
0.39% 0.04
07. 13:09:05 Toronto SE
Range: 10.40 / 10.40

LYSANDER CANSO FLOATING RATE ACTIV ETF

10.14
0.00% 0.00
04. 15:55:14 Toronto SE
Range: 10.14 / 10.14

LYSANDER SLATER PREF SHARE ACTIV ETF

9.9100
0.00% 0.0000
05. 15:59:30 Toronto SE
Range: 9.9100 / 9.9100

M SPLIT CORP CAPITAL SHARES 2014

0.5000
0.00% 0.0000
03. 13:36:44 Toronto SE
Range: 0.4600 / 0.5000

M SPLIT CORP. CLASS I PREF SHARES

5.2100
0.00% 0.0000
05. 10:26:42 Toronto SE
Range: 5.2100 / 5.2100

M SPLIT CORP. CLASS II PREF SHARES 2014

4.2500
0.00% 0.0000
06. 16:00:14 Toronto SE
Range: 4.2500 / 4.2500

MACKENZIE ALL EQUITY ALLOCATION ETF

26.34
-0.11% -0.03
07. 11:49:31 Toronto SE
Range: 26.34 / 26.34

MACKENZIE BALANCED ALLOCATION ETF

25.95
-0.31% -0.08
07. 11:58:20 Toronto SE
Range: 25.95 / 25.95

MACKENZIE BLUEWATER NEXT GEN GRWTH ETF

22.43
-1.45% -0.33
07. 13:27:40 Toronto SE
Range: 22.43 / 22.52

MACKENZIE CANADA LOW VOLATILITY ETF

23.06
-0.26% -0.06
07. 14:54:36 Toronto SE
Range: 23.05 / 23.12

MACKENZIE CANADIAN EQUITY INDEX ETF

154.90
-0.37% -0.58
07. 15:16:32 Toronto SE
Range: 154.90 / 155.83

MACKENZIE CDN AGGREGATE BOND INDEX ETF

94.83
-0.49% -0.47
07. 13:11:35 Toronto SE
Range: 94.83 / 94.96

MACKENZIE CDN GOVT LONG BOND INDEX ETF

105.96
1.66% 1.73
31. 12:07:55 Toronto SE
Range: 105.96 / 105.96

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

155.33
-0.06% -0.09
07. 11:51:16 Toronto SE
Range: 155.33 / 155.83

MACKENZIE CDN SHORT TERM BOND INDEX ETF

99.77
-0.22% -0.22
07. 13:37:56 Toronto SE
Range: 99.77 / 99.77

MACKENZIE CDN SHORT TERM FIXED INC ETF

19.98
0.00% 0.00
06. 16:00:17 Toronto SE
Range: 19.97 / 19.98

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50.47
0.04% 0.02
07. 14:32:19 Toronto SE
Range: 50.45 / 50.47

MACKENZIE CONSERVATIVE ALLOCATION ETF

22.70
0.71% 0.16
05. 09:30:03 Toronto SE
Range: 22.70 / 22.70

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19.53
-0.56% -0.11
07. 15:11:33 Toronto SE
Range: 19.49 / 19.54

MACKENZIE CORE PLS GLOB FIXED INC ETF

16.27
0.18% 0.03
07. 11:47:01 Toronto SE
Range: 16.27 / 16.27

MACKENZIE CORE RESOURCES ETF

22.39
0.72% 0.16
07. 11:54:11 Toronto SE
Range: 22.39 / 22.39

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

89.53
0.54% 0.48
06. 15:59:27 Toronto SE
Range: 89.07 / 89.54

MACKENZIE DEV MKTS REAL ESTATE INDEX ETF

115.63
1.43% 1.63
06. 16:00:03 Toronto SE
Range: 115.63 / 115.63

MACKENZIE EMERGING MKTS BOND INDEX ETF

78.73
0.77% 0.60
06. 16:00:04 Toronto SE
Range: 78.73 / 78.73

MACKENZIE EMERGING MKTS EQUITY INDEX ETF

98.35
0.45% 0.44
07. 11:58:04 Toronto SE
Range: 98.35 / 98.35

MACKENZIE EMERGING MKTS LOCAL CUR BD ETF

76.50
-2.11% -1.65
04. 13:19:54 Toronto SE
Range: 76.50 / 76.50

MACKENZIE FLOATING RATE INCOME ETF

16.95
-0.06% -0.01
07. 15:12:28 Toronto SE
Range: 16.94 / 17.00

MACKENZIE GLB SUSTAINABLE DIV IDX US ETF

19.41
3.08% 0.58
02. 17:15:00 Toronto SE
Range: 19.41 / 19.41

MACKENZIE GLOBAL DIVIDEND ETF

22.91
-0.84% -0.20
07. 14:21:41 Toronto SE
Range: 22.91 / 23.14
Share on,