Markets
TSX Comp.

S&P/TSX Composite Index

25897.48
0.80% 205.03
15. 13:00:16 Toronto SE
Range: 25671.99 / 25898.06

TSX Comp. Constituents

ADVANTAGE ENERGY LTD

10.47
-2.97% -0.32
15. 13:00:02 Toronto SE
Range: 10.35 / 10.71

AFRICA Oil Corp

1.8600
1.09% 0.0200
15. 13:00:02 Toronto SE
Range: 1.8600 / 1.9100

AGNICO EAGLE MINES LIMITED

148.70
1.59% 2.33
15. 13:00:02 Toronto SE
Range: 146.83 / 148.92

Air Canada

18.80
0.97% 0.18
15. 13:00:01 Toronto SE
Range: 18.50 / 19.06

ALAMOS GOLD INC CLS A

34.28
3.07% 1.02
15. 13:00:03 Toronto SE
Range: 33.29 / 34.29

ALGOMA STEEL GROUP INC

8.0400
-1.35% -0.1100
15. 13:00:02 Toronto SE
Range: 7.9100 / 8.1200

ALGONQUIN POWER AND UTILITIES CORP.

7.6600
0.52% 0.0400
15. 13:00:02 Toronto SE
Range: 7.6100 / 7.7300

ALIMENTATION COUCHE-TARD INC

69.60
1.83% 1.25
15. 13:00:03 Toronto SE
Range: 67.94 / 69.62

ALLIED PROPERTIES REAL ESTATE INV TRUST

15.11
1.00% 0.15
15. 13:00:02 Toronto SE
Range: 14.96 / 15.25

Altagas Ltd.

37.29
-0.67% -0.25
15. 13:00:00 Toronto SE
Range: 37.22 / 37.57

Altus Group Limited

55.22
-0.22% -0.12
15. 13:00:02 Toronto SE
Range: 54.90 / 55.82

ARC Resources Ltd.

28.60
3.14% 0.87
15. 13:00:02 Toronto SE
Range: 27.32 / 28.81

Aritzia Inc

66.29
-0.20% -0.13
15. 13:00:03 Toronto SE
Range: 65.69 / 67.31

ATCO LTD., CL.I, NV

50.33
0.06% 0.03
15. 13:00:01 Toronto SE
Range: 50.30 / 50.99

Athabasca Oil Corp

4.9100
-1.80% -0.0900
15. 13:00:03 Toronto SE
Range: 4.8350 / 4.9500

ATKINSREALIS GROUP INC

84.25
10.93% 8.30
15. 13:00:01 Toronto SE
Range: 80.01 / 86.89

ATS CORPORATION

38.68
-1.43% -0.56
15. 13:00:03 Toronto SE
Range: 37.96 / 39.18

B2Gold Corp.

4.1100
1.73% 0.0700
15. 13:00:03 Toronto SE
Range: 4.0200 / 4.1200

BADGER INFRASTRUCTURE SOLUTIONS LTD

45.46
-0.33% -0.15
15. 13:00:02 Toronto SE
Range: 45.32 / 46.20

BALLARD POWER SYSTEMS INC

1.9000
-3.06% -0.0600
15. 13:00:03 Toronto SE
Range: 1.8900 / 1.9700

Bank of Montreal

143.65
0.34% 0.48
15. 13:00:00 Toronto SE
Range: 141.85 / 143.79

Bank of Nova Scotia

71.78
0.57% 0.41
15. 13:00:02 Toronto SE
Range: 71.49 / 71.91

BARRICK MINING CORPORATION

25.05
1.71% 0.42
15. 13:00:01 Toronto SE
Range: 24.71 / 25.09

BAUSCH HEALTH COMPANIES INC

6.4400
0.78% 0.0500
15. 13:00:03 Toronto SE
Range: 6.2500 / 6.4800

Baytex Energy Corp.

2.3300
-8.27% -0.2100
15. 13:00:03 Toronto SE
Range: 2.2900 / 2.4700

BCE Inc.

30.20
1.55% 0.46
15. 13:00:00 Toronto SE
Range: 29.76 / 30.44

Birchcliff Energy Ltd.

6.4200
-0.77% -0.0500
15. 13:00:03 Toronto SE
Range: 6.2500 / 6.5200

Blackberry Limited

5.4200
-0.37% -0.0200
15. 13:00:00 Toronto SE
Range: 5.3300 / 5.4600

BOARDWALK REAL ESTATE INVESTMENT TRUST

65.52
0.60% 0.39
15. 13:00:01 Toronto SE
Range: 64.83 / 65.89

BOMBARDIER INC., CL. B, SV

90.03
-0.54% -0.49
15. 13:00:03 Toronto SE
Range: 88.45 / 90.72

Boralex Inc.

29.60
-3.24% -0.99
15. 13:00:01 Toronto SE
Range: 29.44 / 30.91

BOYD GROUP SERVICES INC

211.78
-1.50% -3.22
15. 13:00:03 Toronto SE
Range: 211.55 / 217.19

BROOKFIELD ASSET MANAGEMENT LTD

83.14
0.91% 0.75
15. 13:00:01 Toronto SE
Range: 81.76 / 83.17

BROOKFIELD BUSINESS PARTNERS LP

35.52
0.11% 0.04
15. 13:00:02 Toronto SE
Range: 34.95 / 36.46

BROOKFIELD CORPORATION

83.41
0.32% 0.27
15. 13:00:03 Toronto SE
Range: 82.32 / 83.57

BROOKFIELD INFRA PARTNERS LP UNITS

45.35
1.21% 0.54
15. 13:00:00 Toronto SE
Range: 44.47 / 45.61

BROOKFIELD RENEWABLE PARTNERS LP

33.64
1.63% 0.54
15. 13:00:01 Toronto SE
Range: 33.05 / 33.70

BRP Inc

51.32
-0.93% -0.48
15. 13:00:03 Toronto SE
Range: 51.17 / 52.01

CAE Inc

35.83
4.28% 1.47
15. 13:00:03 Toronto SE
Range: 34.53 / 36.14

Cameco Corp

72.01
-3.32% -2.47
15. 13:00:02 Toronto SE
Range: 71.43 / 74.05
Share on,