Markets
TSX Comp.

S&P/TSX Composite Index

32593.02
0.38% 122.04
09. 06:57:01 Toronto SE
Range: 32481.21 / 32673.78

TSX Comp. Constituents

*deleted*

14.63
-2.53% -0.38
18. 14:15:00 Toronto SE
Range: 14.61 / 15.38

ADVANTAGE ENERGY LTD

10.97
-0.27% -0.03
09. 06:56:46 Toronto SE
Range: 10.95 / 11.07

AGNICO EAGLE MINES LIMITED

273.75
1.79% 4.81
09. 06:57:04 Toronto SE
Range: 271.46 / 275.50

Air Canada

20.69
-2.22% -0.47
09. 06:57:11 Toronto SE
Range: 20.67 / 21.39

ALAMOS GOLD INC CLS A

57.37
4.54% 2.49
09. 06:57:08 Toronto SE
Range: 55.33 / 57.53

ALGOMA STEEL GROUP INC

6.1200
-2.86% -0.1800
09. 06:57:02 Toronto SE
Range: 6.0900 / 6.3300

ALGONQUIN POWER AND UTILITIES CORP.

8.7550
-1.63% -0.1450
09. 06:57:06 Toronto SE
Range: 8.7500 / 8.8600

ALIMENTATION COUCHE-TARD INC

78.60
-0.18% -0.14
09. 06:57:10 Toronto SE
Range: 78.33 / 79.27

ALLIED PROPERTIES REAL ESTATE INV TRUST

13.96
-0.71% -0.10
09. 06:56:23 Toronto SE
Range: 13.88 / 14.09

Altagas Ltd.

42.16
-0.12% -0.05
09. 06:56:51 Toronto SE
Range: 42.07 / 42.47

Altus Group Limited

41.62
0.60% 0.25
09. 06:55:42 Toronto SE
Range: 41.31 / 41.64

ARC Resources Ltd.

23.17
1.49% 0.34
09. 06:57:15 Toronto SE
Range: 22.80 / 23.23

Aritzia Inc

112.53
-0.03% -0.03
09. 06:57:15 Toronto SE
Range: 111.96 / 113.38

ATCO LTD., CL.I, NV

59.45
-0.78% -0.47
09. 06:56:39 Toronto SE
Range: 59.35 / 59.91

Athabasca Oil Corp

8.6000
-0.23% -0.0200
09. 06:57:14 Toronto SE
Range: 8.5500 / 8.6300

ATKINSREALIS GROUP INC

103.02
-1.24% -1.29
09. 06:57:07 Toronto SE
Range: 103.02 / 104.56

ATS CORPORATION

40.40
-0.96% -0.39
09. 06:56:03 Toronto SE
Range: 40.34 / 40.67

B2Gold Corp.

7.1450
3.55% 0.2450
09. 06:57:15 Toronto SE
Range: 6.9300 / 7.1600

BADGER INFRASTRUCTURE SOLUTIONS LTD

68.37
-0.80% -0.55
09. 06:52:49 Toronto SE
Range: 68.37 / 68.97

BALLARD POWER SYSTEMS INC

2.8800
-1.71% -0.0500
09. 06:57:09 Toronto SE
Range: 2.8600 / 2.9400

Bank of Montreal

194.35
0.45% 0.87
09. 06:57:04 Toronto SE
Range: 193.74 / 195.15

Bank of Nova Scotia

104.11
-0.18% -0.19
09. 06:57:10 Toronto SE
Range: 103.89 / 104.44

BARRICK MINING CORPORATION

62.54
1.28% 0.79
09. 06:57:10 Toronto SE
Range: 61.97 / 63.24

BAUSCH HEALTH COMPANIES INC

8.0150
-0.19% -0.0150
09. 06:57:02 Toronto SE
Range: 7.9500 / 8.0600

Baytex Energy Corp.

4.8300
-0.21% -0.0100
09. 06:57:12 Toronto SE
Range: 4.8000 / 4.8800

BCE Inc.

34.40
0.42% 0.15
09. 06:57:15 Toronto SE
Range: 34.10 / 34.64

Birchcliff Energy Ltd.

7.2300
1.26% 0.0900
09. 06:57:15 Toronto SE
Range: 7.1400 / 7.2300

Blackberry Limited

4.6650
-1.58% -0.0750
09. 06:57:12 Toronto SE
Range: 4.6600 / 4.7400

BOARDWALK REAL ESTATE INVESTMENT TRUST

68.42
-0.51% -0.35
09. 06:57:15 Toronto SE
Range: 68.30 / 69.34

BOMBARDIER INC., CL. B, SV

247.21
-0.02% -0.05
09. 06:57:15 Toronto SE
Range: 245.82 / 252.00

Boralex Inc.

26.76
-1.65% -0.45
09. 06:56:08 Toronto SE
Range: 26.69 / 27.19

BOYD GROUP SERVICES INC

238.76
-1.72% -4.18
09. 06:56:00 Toronto SE
Range: 236.48 / 240.49

BROOKFIELD ASSET MANAGEMENT LTD

68.45
1.03% 0.70
09. 06:56:16 Toronto SE
Range: 67.62 / 68.68

BROOKFIELD BUSINESS PARTNERS LP

49.26
-0.16% -0.08
09. 06:53:06 Toronto SE
Range: 49.26 / 49.73

BROOKFIELD CORPORATION

62.21
0.81% 0.50
09. 06:56:31 Toronto SE
Range: 61.75 / 62.26

BROOKFIELD INFRA PARTNERS LP UNITS

51.86
-0.15% -0.08
09. 06:56:00 Toronto SE
Range: 51.72 / 51.95

BROOKFIELD RENEWABLE PARTNERS LP

41.46
-0.34% -0.14
09. 06:56:00 Toronto SE
Range: 41.25 / 41.79

BRP Inc

106.04
-0.38% -0.40
09. 06:54:54 Toronto SE
Range: 105.82 / 106.78

CAE Inc

42.88
0.52% 0.22
09. 06:57:01 Toronto SE
Range: 42.52 / 43.00

Cameco Corp

158.32
2.02% 3.14
09. 06:56:44 Toronto SE
Range: 155.03 / 158.62
Share on,