Markets
TSX Comp.

S&P/TSX Composite Index

24599.48
0.76% 185.54
20. 16:00:16 Toronto SE
Range: 24250.02 / 24720.87

TSX Comp. Constituents

ADVANTAGE ENERGY LTD

8.4900
0.47% 0.0400
20. 16:00:04 Toronto SE
Range: 8.2700 / 8.5100

AFRICA Oil Corp

1.8500
2.21% 0.0400
20. 16:00:05 Toronto SE
Range: 1.8100 / 1.8700

AGNICO EAGLE MINES LIMITED

112.41
0.96% 1.07
20. 16:00:05 Toronto SE
Range: 111.16 / 113.79

Air Canada

21.96
1.10% 0.24
20. 16:00:03 Toronto SE
Range: 21.21 / 22.13

ALAMOS GOLD INC CLS A

26.30
0.92% 0.24
20. 16:00:04 Toronto SE
Range: 26.01 / 26.62

ALGOMA STEEL GROUP INC

13.51
0.30% 0.04
20. 16:00:05 Toronto SE
Range: 13.34 / 13.64

ALGONQUIN POWER AND UTILITIES CORP.

6.3200
2.27% 0.1400
20. 16:00:01 Toronto SE
Range: 6.1200 / 6.3400

ALIMENTATION COUCHE-TARD INC

80.79
1.57% 1.25
20. 16:00:05 Toronto SE
Range: 79.55 / 81.56

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.51
2.70% 0.46
20. 16:00:05 Toronto SE
Range: 16.83 / 17.59

Altagas Ltd.

32.57
0.52% 0.17
20. 16:00:03 Toronto SE
Range: 32.10 / 32.71

Altus Group Limited

56.21
0.50% 0.28
20. 16:00:05 Toronto SE
Range: 55.52 / 56.61

ARC Resources Ltd.

24.31
0.41% 0.10
20. 16:00:05 Toronto SE
Range: 24.19 / 24.45

Aritzia Inc

53.95
5.12% 2.63
20. 16:00:05 Toronto SE
Range: 50.61 / 55.00

ATCO Ltd., Cl.I, Nv

47.25
0.90% 0.42
20. 16:00:00 Toronto SE
Range: 46.45 / 48.04

Athabasca Oil Corp

4.8400
-1.02% -0.0500
20. 16:00:05 Toronto SE
Range: 4.8250 / 4.9450

ATKINSREALIS GROUP INC

75.09
1.08% 0.80
20. 16:00:00 Toronto SE
Range: 73.75 / 75.43

ATS CORPORATION

42.90
2.71% 1.13
20. 16:00:05 Toronto SE
Range: 41.37 / 43.40

B2Gold Corp.

3.5700
1.13% 0.0400
20. 16:00:06 Toronto SE
Range: 3.5300 / 3.6550

BADGER INFRASTRUCTURE SOLUTIONS LTD

35.83
-0.08% -0.03
20. 16:00:01 Toronto SE
Range: 35.29 / 37.08

BALLARD POWER SYSTEMS INC

2.3400
8.33% 0.1800
20. 16:00:04 Toronto SE
Range: 2.1600 / 2.3600

Bank of Montreal

138.84
-0.21% -0.29
20. 16:00:03 Toronto SE
Range: 137.57 / 139.00

Bank of Nova Scotia

77.09
0.25% 0.19
20. 16:00:05 Toronto SE
Range: 75.91 / 77.36

BARRICK GOLD CORPORATION

22.22
1.41% 0.31
20. 16:00:00 Toronto SE
Range: 21.81 / 22.46

BAUSCH HEALTH COMPANIES INC

10.71
0.66% 0.07
20. 16:00:05 Toronto SE
Range: 10.50 / 10.91

Baytex Energy Corp.

3.2800
1.86% 0.0600
20. 16:00:06 Toronto SE
Range: 3.1500 / 3.3100

BCE Inc.

33.28
-0.03% -0.01
20. 16:00:05 Toronto SE
Range: 32.95 / 33.62

Birchcliff Energy Ltd.

4.7100
0.21% 0.0100
20. 16:00:05 Toronto SE
Range: 4.6700 / 4.7800

Blackberry Limited

5.2700
23.13% 0.9900
20. 16:00:03 Toronto SE
Range: 4.2900 / 5.3100

BOARDWALK REAL ESTATE INVESTMENT TRUST

63.93
2.03% 1.27
20. 16:00:00 Toronto SE
Range: 62.35 / 64.10

BOMBARDIER INC., CL. B, SV

96.63
2.61% 2.46
20. 16:00:05 Toronto SE
Range: 93.25 / 97.09

Boralex Inc.

29.21
0.65% 0.19
20. 16:00:00 Toronto SE
Range: 28.75 / 29.47

BOYD GROUP SERVICES INC

215.02
0.24% 0.52
20. 16:00:04 Toronto SE
Range: 212.93 / 216.42

BROOKFIELD ASSET MANAGEMENT LTD

78.25
0.26% 0.20
20. 16:00:00 Toronto SE
Range: 76.78 / 78.94

BROOKFIELD BUSINESS PARTNERS LP

33.09
1.57% 0.51
20. 16:00:01 Toronto SE
Range: 32.37 / 33.18

BROOKFIELD CORPORATION

80.60
0.90% 0.72
20. 16:00:04 Toronto SE
Range: 78.92 / 81.90

BROOKFIELD INFRA PARTNERS LP UNITS

45.09
1.19% 0.53
20. 16:00:03 Toronto SE
Range: 43.96 / 45.37

BROOKFIELD RENEWABLE PARTNERS LP

32.94
1.26% 0.41
20. 16:00:00 Toronto SE
Range: 32.02 / 33.10

BRP Inc

75.63
1.57% 1.17
20. 16:00:04 Toronto SE
Range: 73.99 / 76.68

CAE Inc

34.18
4.02% 1.32
20. 16:00:06 Toronto SE
Range: 32.67 / 34.49

Cameco Corp

75.48
-0.84% -0.64
20. 16:00:06 Toronto SE
Range: 74.15 / 76.70
Share on,