Markets
TSX Comp.

S&P/TSX Composite Index

21728.55
0.06% 14.01
01. 16:00:16 Toronto SE
Range: 21623.71 / 21911.32

TSX Comp. Constituents

ADVANTAGE ENERGY LTD

10.65
-0.84% -0.09
01. 16:00:04 Toronto SE
Range: 10.60 / 10.75

AFRICA Oil Corp

2.4300
-0.82% -0.0200
01. 16:00:04 Toronto SE
Range: 2.4100 / 2.4900

AGNICO EAGLE MINES LIMITED

88.41
1.41% 1.23
01. 16:00:04 Toronto SE
Range: 87.17 / 89.80

Air Canada

20.46
0.69% 0.14
01. 16:00:03 Toronto SE
Range: 20.15 / 20.47

ALAMOS GOLD INC CLS A

20.59
1.68% 0.34
01. 16:00:00 Toronto SE
Range: 20.16 / 20.96

ALGOMA STEEL GROUP INC

10.67
1.43% 0.15
01. 16:00:04 Toronto SE
Range: 10.48 / 10.67

ALGONQUIN POWER AND UTILITIES CORP.

8.6000
2.26% 0.1900
01. 16:00:03 Toronto SE
Range: 8.3600 / 8.7400

ALIMENTATION COUCHE-TARD INC

75.76
-0.71% -0.54
01. 16:00:04 Toronto SE
Range: 75.57 / 76.18

ALLIED PROPERTIES REAL ESTATE INV TRUST

16.91
-0.12% -0.02
01. 16:00:04 Toronto SE
Range: 16.70 / 17.45

Altagas Ltd.

30.13
-0.17% -0.05
01. 16:00:01 Toronto SE
Range: 29.94 / 30.33

Altus Group Limited

51.31
1.56% 0.79
01. 16:00:04 Toronto SE
Range: 49.00 / 51.74

ARC Resources Ltd.

24.43
-2.01% -0.50
01. 16:00:04 Toronto SE
Range: 24.20 / 24.95

Aritzia Inc

35.34
-0.84% -0.30
01. 16:00:04 Toronto SE
Range: 34.91 / 36.04

ATCO Ltd., Cl.I, Nv

37.61
0.11% 0.04
01. 16:00:02 Toronto SE
Range: 37.11 / 37.87

Athabasca Oil Corp

4.6600
-2.92% -0.1400
01. 16:00:04 Toronto SE
Range: 4.6250 / 4.8200

ATS CORPORATION

44.30
-2.19% -0.99
01. 16:00:04 Toronto SE
Range: 44.09 / 45.23

B2Gold Corp.

3.5100
0.86% 0.0300
01. 16:00:04 Toronto SE
Range: 3.4700 / 3.5700

BADGER INFRASTRUCTURE SOLUTIONS LTD

44.87
-0.18% -0.08
01. 16:00:03 Toronto SE
Range: 43.60 / 45.24

BALLARD POWER SYSTEMS INC

3.6400
0.55% 0.0200
01. 16:00:00 Toronto SE
Range: 3.5700 / 3.8100

Bank of Montreal

123.34
0.30% 0.37
01. 16:00:01 Toronto SE
Range: 122.63 / 124.44

Bank of Nova Scotia

63.68
0.82% 0.52
01. 16:00:04 Toronto SE
Range: 63.00 / 63.91

BARRICK GOLD CORPORATION

22.52
-1.57% -0.36
01. 16:00:02 Toronto SE
Range: 22.34 / 23.16

BAUSCH HEALTH COMPANIES INC

12.03
-0.17% -0.02
01. 16:00:04 Toronto SE
Range: 11.99 / 12.35

Baytex Energy Corp.

4.8400
-5.10% -0.2600
01. 16:00:04 Toronto SE
Range: 4.7900 / 5.0800

BCE Inc.

45.76
1.17% 0.53
01. 16:00:04 Toronto SE
Range: 44.98 / 45.83

Birchcliff Energy Ltd.

5.4700
-3.36% -0.1900
01. 16:00:04 Toronto SE
Range: 5.4450 / 5.6600

Blackberry Limited

3.9200
1.82% 0.0700
01. 16:00:01 Toronto SE
Range: 3.8300 / 3.9900

BOARDWALK REAL ESTATE INVESTMENT TRUST

71.74
1.23% 0.87
01. 16:00:02 Toronto SE
Range: 70.11 / 72.42

BOMBARDIER INC., CL. B, SV

67.35
7.38% 4.63
01. 16:00:04 Toronto SE
Range: 62.71 / 69.25

Boralex Inc.

28.92
4.67% 1.29
01. 16:00:02 Toronto SE
Range: 27.31 / 29.48

BOYD GROUP SERVICES INC

264.90
2.90% 7.47
01. 16:00:00 Toronto SE
Range: 258.48 / 266.53

BROOKFIELD ASSET MANAGEMENT LTD

52.56
-0.06% -0.03
01. 16:00:02 Toronto SE
Range: 51.95 / 53.42

BROOKFIELD BUSINESS PARTNERS LP

25.80
0.12% 0.03
01. 16:00:03 Toronto SE
Range: 25.57 / 25.93

BROOKFIELD CORPORATION

56.37
2.08% 1.15
01. 16:00:00 Toronto SE
Range: 54.77 / 56.90

BROOKFIELD INFRA PARTNERS LP UNITS

37.97
2.73% 1.01
01. 16:00:01 Toronto SE
Range: 36.14 / 38.47

BROOKFIELD RENEWABLE PARTNERS LP

32.21
11.45% 3.31
01. 16:00:02 Toronto SE
Range: 29.15 / 32.51

BRP Inc

92.53
-0.10% -0.09
01. 16:00:01 Toronto SE
Range: 91.05 / 93.64

CAE Inc

27.14
2.18% 0.58
01. 16:00:04 Toronto SE
Range: 26.40 / 27.38

Cameco Corp

64.56
2.79% 1.75
01. 16:00:04 Toronto SE
Range: 64.17 / 66.06

CANADA GOOSE HOLDINGS INC

15.47
-0.45% -0.07
01. 16:00:01 Toronto SE
Range: 15.23 / 15.73
Share on,