Markets

Canada Most Active Stocks

ISHARES SP TSX 60 INDEX ETF

37.26
0.70% 0.26
20. 15:59:58
Range: 36.73 / 37.45

CDN NATURAL RES

42.50
0.05% 0.02
20. 16:00:00
Range: 42.04 / 43.00

TC ENERGY CORP.

65.79
0.87% 0.57
20. 16:00:04
Range: 64.03 / 65.82

CANADIAN IMPERIAL BANK OF COMMERCE

92.50
0.77% 0.71
20. 16:00:02
Range: 90.86 / 92.74

Enbridge Inc

59.43
1.49% 0.87
20. 16:00:05
Range: 58.05 / 59.52

Manulife Fin

43.53
0.46% 0.20
20. 16:00:05
Range: 42.80 / 43.87

Blackberry Limited

5.2700
23.13% 0.9900
20. 16:00:03
Range: 4.2900 / 5.3100

Toronto-Dominion Bank

75.03
1.12% 0.83
20. 16:00:02
Range: 73.73 / 75.57

Suncor Energy Inc.

49.60
-0.42% -0.21
20. 16:00:05
Range: 49.30 / 50.24

BARRICK GOLD CORPORATION

22.22
1.41% 0.31
20. 16:00:00
Range: 21.81 / 22.46

TIDEWATER MIDSTREAM AND INFRAS LTD

0.1250
8.70% 0.0100
20. 16:00:02
Range: 0.1150 / 0.1300

Fission Uranium Corp

0.7400
-2.63% -0.0200
20. 16:00:03
Range: 0.7200 / 0.7600

Cenovus Energy Inc.

20.71
0.24% 0.05
20. 16:00:02
Range: 20.42 / 20.99

PEMBINA PIPELINE CORPORATION

52.36
0.89% 0.46
20. 16:00:05
Range: 51.42 / 52.40

Telus Corporation

19.92
0.61% 0.12
20. 16:00:02
Range: 19.57 / 20.10

Royal Bank of Canada

173.40
0.63% 1.09
20. 16:00:05
Range: 170.79 / 174.43

KINROSS GOLD CORP.

13.28
1.68% 0.22
20. 16:00:02
Range: 13.08 / 13.39

BCE Inc.

33.28
-0.03% -0.01
20. 16:00:05
Range: 32.95 / 33.62

Bank of Nova Scotia

77.09
0.25% 0.19
20. 16:00:05
Range: 75.91 / 77.36

POWER CORPORATION OF CANADA, SV

45.10
-0.02% -0.01
20. 16:00:04
Range: 44.72 / 45.65
Share on,