NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Canada Most Active Stocks
Markets

Canada Most Active Stocks

CDN NATURAL RES
71.70
2.52% 1.76
15. 16:00:37
Range: 69.83 / 72.08

BCE Inc.
31.90
-2.12% -0.69
15. 16:00:27
Range: 31.69 / 32.94

Baytex Energy Corp.
7.2100
3.30% 0.2300
15. 16:00:36
Range: 6.9900 / 7.2300

Whitecap Resources Inc

19.30
3.32% 0.62
15. 16:00:25
Range: 18.71 / 19.39

Telus Corporation

12.66
-0.55% -0.07
15. 16:00:26
Range: 12.53 / 12.78

GENERATION MINING LIMITED

0.6400
-9.22% -0.0650
15. 16:00:33
Range: 0.6200 / 0.6750

PEMBINA PIPELINE CORPORATION

65.82
-0.45% -0.30
15. 16:00:29
Range: 65.14 / 65.90

Cenovus Energy Inc.

47.23
2.07% 0.96
15. 16:00:34
Range: 46.22 / 47.45

Ivanhoe Mines Ltd

11.78
-4.54% -0.56
15. 16:00:34
Range: 11.69 / 12.41

Enbridge Inc

67.40
0.55% 0.37
15. 16:00:36
Range: 67.13 / 68.21

APOTEX HEALTH CORP

33.27
-9.35% -3.43
15. 16:00:31
Range: 32.72 / 34.14

B2Gold Corp.

7.2400
-0.41% -0.0300
15. 16:00:36
Range: 7.1800 / 7.3100

TC ENERGY CORP.

84.96
-0.11% -0.09
15. 16:00:32
Range: 84.36 / 86.00

Toronto-Dominion Bank

168.99
0.43% 0.73
15. 16:00:31
Range: 166.70 / 169.20

ISHARES SP TSX CAPPED ENERGY INDEX ETF

30.00
3.20% 0.93
15. 16:00:21
Range: 29.14 / 30.11

Suncor Energy Inc.

99.99
4.61% 4.41
15. 16:00:34
Range: 95.99 / 100.24

CAPSTONE COPPER CORP

13.80
-0.65% -0.09
15. 16:00:33
Range: 13.57 / 13.93

Manulife Fin

61.14
0.96% 0.58
15. 16:00:28
Range: 60.22 / 61.14

ISHARES SP TSX 60 INDEX ETF

52.91
-0.23% -0.12
15. 16:00:20
Range: 52.63 / 53.03

Bank of Nova Scotia

129.88
-0.05% -0.07
15. 16:00:31
Range: 128.55 / 130.14
Share on,