Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 15:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 16:00:00 Toronto SE
Range: 26.48 / 26.50

*deleted*

14.63
-2.53% -0.38
18. 17:15:00 Toronto SE
Range: 14.61 / 15.38

2028 INVESTMENT GRADE BOND TRUST

10.60
0.47% 0.05
21. 15:57:12 Toronto SE
Range: 10.60 / 10.60

3IQ BITCOIN ETF USD

12.02
-0.17% -0.02
21. 11:48:34 Toronto SE
Range: 12.02 / 12.02

3IQ ETHER STAKING ETF USD

8.2900
0.24% 0.0200
21. 15:29:19 Toronto SE
Range: 8.2900 / 8.3000

3IQ SOLANA STAKING ETF USD

7.0650
2.54% 0.1750
21. 14:48:40 Toronto SE
Range: 6.9300 / 7.0900

3IQ XRP ETF

8.5900
0.82% 0.0700
21. 15:57:08 Toronto SE
Range: 8.4800 / 8.5900

3M CDR (CAD HEDGED)

23.52
2.26% 0.52
19. 13:58:40 Toronto SE
Range: 23.52 / 23.71

5N Plus Inc.

43.08
-0.49% -0.21
21. 16:00:00 Toronto SE
Range: 42.24 / 44.00

A W FOOD SERVICES OF CANADA INC

36.26
0.64% 0.23
21. 15:53:06 Toronto SE
Range: 35.75 / 36.26

ABBVIE CDR (CAD HEDGED)

30.12
0.94% 0.28
21. 15:49:09 Toronto SE
Range: 29.57 / 30.12

ABRDN ASIA PACIFIC INCOME FUND VCC

2.6300
-0.75% -0.0200
21. 16:00:03 Toronto SE
Range: 2.6300 / 2.6400

Acadian Timber Corp

17.49
-0.06% -0.01
21. 15:58:34 Toronto SE
Range: 17.42 / 17.55

ACCELERATE ABSOLUTE RETURN FUND ETF

27.00
-1.71% -0.47
15. 13:35:05 Toronto SE
Range: 27.00 / 27.00

ACCELERATE ARBITRAGE FUND ETF

27.75
0.73% 0.20
21. 15:08:32 Toronto SE
Range: 27.51 / 27.75

ACCELERATE CDN LONG SHORT EQTY FUND ETF

43.50
1.64% 0.70
20. 10:02:01 Toronto SE
Range: 43.50 / 43.50

ACCELERATE DIVERSF CREDIT INC FD ETF

13.33
0.15% 0.02
21. 15:59:32 Toronto SE
Range: 13.25 / 13.38

ACCELERATE DIVERSF CREDIT INC FD HED ETF

12.83
1.66% 0.21
21. 14:24:34 Toronto SE
Range: 12.83 / 12.86

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

26.27
-0.34% -0.09
21. 14:24:50 Toronto SE
Range: 26.27 / 26.28

ACCORD FINANCIAL

1.2100
0.00% 0.0000
21. 15:59:20 Toronto SE
Range: 1.2100 / 1.2400

ACT ENERGY TECHNOLOGIES LTD

7.1800
-1.64% -0.1200
21. 16:00:01 Toronto SE
Range: 7.1600 / 7.4400

ADENTRA INC

32.26
0.53% 0.17
21. 16:00:02 Toronto SE
Range: 31.43 / 32.42

Adf Group Inc., Sv

10.35
2.07% 0.21
21. 16:00:02 Toronto SE
Range: 10.05 / 10.48

ADOBE CDR (CAD HEDGED)

9.3900
-3.49% -0.3400
21. 15:50:00 Toronto SE
Range: 9.3200 / 9.5300

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

81.68
0.29% 0.24
21. 15:59:55 Toronto SE
Range: 78.50 / 82.00

ADVANTAGE ENERGY LTD

10.25
-0.49% -0.05
21. 16:00:02 Toronto SE
Range: 10.18 / 10.46

Aecon Group Inc

45.31
-2.54% -1.18
21. 16:00:02 Toronto SE
Range: 44.71 / 46.79

AEGIS BRANDS INC

0.2650
-1.85% -0.0050
21. 15:30:47 Toronto SE
Range: 0.2650 / 0.2650

AG GROWTH INTERNATIONAL INC.

22.50
0.49% 0.11
21. 16:00:02 Toronto SE
Range: 21.95 / 22.91

AGF AMERICAN GROWTH FUND ETF

28.10
0.36% 0.10
21. 14:58:21 Toronto SE
Range: 28.09 / 28.24

AGF GLOBAL SELECT FUND ETF

26.14
0.69% 0.18
21. 15:42:19 Toronto SE
Range: 26.13 / 26.33

AGF MANAGEMENT LTD., CL.B, NV

16.85
-1.17% -0.20
21. 16:00:02 Toronto SE
Range: 16.72 / 17.01

AGF US MKT NEUT ANTIBETA CAD HDG ETF

12.87
-1.68% -0.22
21. 14:23:36 Toronto SE
Range: 12.82 / 13.00

AGNICO EAGLE MINES LIMITED COMMON STOCK

244.94
0.04% 0.11
21. 16:00:02 Toronto SE
Range: 239.45 / 248.94

AGT FOOD AND INGREDIENTS INC

17.25
0.64% 0.11
21. 16:00:01 Toronto SE
Range: 16.91 / 17.32

Aimia Inc

2.6600
-1.85% -0.0500
21. 16:00:02 Toronto SE
Range: 2.6300 / 2.7200

AIMIA INC PREF SERIES 1

21.43
0.14% 0.03
05. 14:02:12 Toronto SE
Range: 21.43 / 21.43

AIMIA INC PREF SERIES 3

24.16
0.67% 0.16
21. 11:14:25 Toronto SE
Range: 24.05 / 24.16

AIMIA INC PREF SERIES 4

24.25
2.71% 0.64
23. 11:12:38 Toronto SE
Range: 24.25 / 24.25
Share on,