Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 15:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 16:00:00 Toronto SE
Range: 26.48 / 26.50

2028 INVESTMENT GRADE BOND TRUST

10.42
0.19% 0.02
15. 12:36:36 Toronto SE
Range: 10.42 / 10.42

3IQ BITCOIN ETF

22.98
0.92% 0.21
15. 13:43:05 Toronto SE
Range: 22.98 / 22.98

3IQ ETHER STAKING ETF

14.21
-0.63% -0.09
15. 13:32:32 Toronto SE
Range: 13.76 / 14.21

3IQ SOLANA STAKING ETF USD

13.59
-1.95% -0.27
15. 13:54:06 Toronto SE
Range: 13.20 / 13.59

5N Plus Inc.

8.6400
0.82% 0.0700
15. 14:36:43 Toronto SE
Range: 8.5500 / 8.7500

A W FOOD SERVICES OF CANADA INC

33.08
1.13% 0.37
15. 14:09:32 Toronto SE
Range: 33.08 / 33.55

ABRDN ASIA PACIFIC INCOME FUND VCC

2.9600
0.00% 0.0000
15. 12:24:14 Toronto SE
Range: 2.9600 / 2.9600

Acadian Timber Corp

17.64
-0.23% -0.04
15. 14:10:52 Toronto SE
Range: 17.64 / 17.80

ACCELERATE ABSOLUTE RETURN FUND ETF

25.98
-0.73% -0.19
14. 10:03:37 Toronto SE
Range: 25.98 / 25.98

ACCELERATE ARBITRAGE FUND ETF

27.35
-0.33% -0.09
14. 15:21:57 Toronto SE
Range: 27.35 / 27.35

ACCELERATE CDN LONG SHORT EQTY FUND ETF

27.76
-0.57% -0.16
15. 12:42:07 Toronto SE
Range: 27.76 / 27.87

ACCELERATE DIVERSF CREDIT INC FD ETF

17.71
0.28% 0.05
15. 12:07:01 Toronto SE
Range: 17.57 / 17.71

ACCELERATE DIVERSF CREDIT INC FD HED ETF

17.61
5.99% 1.00
13. 15:51:19 Toronto SE
Range: 17.61 / 17.61

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

23.49
0.60% 0.14
13. 15:15:58 Toronto SE
Range: 23.49 / 23.49

ACCORD FINANCIAL

3.1900
0.95% 0.0300
15. 10:56:20 Toronto SE
Range: 3.1800 / 3.1900

ACT ENERGY TECHNOLOGIES LTD

4.8700
-0.61% -0.0300
15. 12:13:45 Toronto SE
Range: 4.8700 / 4.9900

ADENTRA INC

26.04
0.42% 0.11
15. 14:36:10 Toronto SE
Range: 25.66 / 26.14

Adf Group Inc., Sv

7.6300
2.14% 0.1600
15. 14:28:08 Toronto SE
Range: 7.3000 / 7.6800

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

21.54
-2.31% -0.51
15. 14:36:56 Toronto SE
Range: 21.42 / 22.00

ADVANTAGE ENERGY LTD

10.41
-3.52% -0.38
15. 14:35:46 Toronto SE
Range: 10.40 / 10.71

Aecon Group Inc

18.85
3.46% 0.63
15. 14:36:18 Toronto SE
Range: 18.05 / 18.97

AEGIS BRANDS INC

0.3750
4.17% 0.0150
09. 09:30:09 Toronto SE
Range: 0.3750 / 0.3750

Africa Oil Corp

1.8800
2.17% 0.0400
15. 14:35:59 Toronto SE
Range: 1.8700 / 1.9100

AG GROWTH INTERNATIONAL INC.

39.03
0.70% 0.27
15. 14:24:29 Toronto SE
Range: 38.25 / 39.03

AGF MANAGEMENT LTD., CL.B, NV

11.61
-0.43% -0.05
15. 14:21:35 Toronto SE
Range: 11.60 / 11.69

AGF SYSTEMATIC INTERNA

32.93
4.54% 1.43
25. 15:59:58 Toronto SE
Range: 32.93 / 32.93

AGF SYSTEMATIC US EQUI

53.55
-0.52% -0.28
15. 12:53:55 Toronto SE
Range: 53.55 / 53.63

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.76
1.80% 0.35
15. 11:07:22 Toronto SE
Range: 19.76 / 19.76

AGNICO EAGLE MINES LIM

148.36
1.36% 1.99
15. 14:36:25 Toronto SE
Range: 146.83 / 148.92

AGRINAM ACQUISITION CORPORATION USD

0.0900
-99.17% -10.7600
08. 00:00:00 Toronto SE
Range: 0.0300 / 0.0900

Aimia Inc

2.7700
2.21% 0.0600
15. 14:33:49 Toronto SE
Range: 2.7100 / 2.7900

AIMIA INC PREF SERIES 1

16.88
0.18% 0.03
13. 10:08:24 Toronto SE
Range: 16.88 / 16.88

AIMIA INC PREF SERIES 3

17.75
1.43% 0.25
15. 10:53:10 Toronto SE
Range: 17.75 / 17.75

AIMIA INC PREF SERIES 4

17.50
8.70% 1.40
06. 17:15:00 Toronto SE
Range: 17.25 / 17.50

Air Canada

18.96
1.83% 0.34
15. 14:36:49 Toronto SE
Range: 18.50 / 19.06

AIRBOSS AMERICA J

4.3000
0.00% 0.0000
15. 14:36:32 Toronto SE
Range: 4.2500 / 4.3000

AKITA DRILLING LTD., CL.A, NV

1.8300
2.81% 0.0500
15. 14:26:14 Toronto SE
Range: 1.7500 / 1.8800

ALAMOS GOLD INC. CLASS

34.14
2.65% 0.88
15. 14:36:47 Toronto SE
Range: 33.29 / 34.17
Share on,