Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 14:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 15:00:00 Toronto SE
Range: 26.48 / 26.50

2028 INVESTMENT GRADE BOND TRUST

10.05
-1.28% -0.13
25. 09:15:13 Toronto SE
Range: 10.01 / 10.12

3IQ BITCOIN ETF

21.00
2.49% 0.51
25. 09:55:38 Toronto SE
Range: 20.68 / 21.00

3IQ ETHER STAKING ETF USD

7.0800
5.99% 0.4000
23. 13:14:17 Toronto SE
Range: 7.0800 / 7.2100

3IQ SOLANA STAKING ETF USD

12.15
2.53% 0.30
25. 09:53:00 Toronto SE
Range: 12.10 / 12.19

5N Plus Inc.

6.2800
-0.95% -0.0600
25. 09:56:30 Toronto SE
Range: 6.2750 / 6.4000

A W FOOD SERVICES OF CANADA INC

32.31
-0.83% -0.27
25. 08:44:03 Toronto SE
Range: 32.30 / 32.32

ABRDN ASIA PACIFIC INCOME FUND VCC

2.8600
-0.35% -0.0100
25. 09:34:07 Toronto SE
Range: 2.8600 / 2.8600

Acadian Timber Corp

17.00
0.06% 0.01
25. 08:46:56 Toronto SE
Range: 16.90 / 17.00

ACCELERATE ABSOLUTE RETURN FUND ETF

25.85
-0.19% -0.05
17. 14:01:37 Toronto SE
Range: 25.78 / 25.85

ACCELERATE ARBITRAGE FUND ETF

26.77
1.59% 0.42
24. 14:45:36 Toronto SE
Range: 26.77 / 26.77

ACCELERATE CDN LONG SHORT EQTY FUND ETF

27.32
0.22% 0.06
24. 14:46:12 Toronto SE
Range: 27.32 / 27.32

ACCELERATE DIVERSF CREDIT INC FD ETF USD

12.46
1.47% 0.18
24. 14:46:47 Toronto SE
Range: 12.46 / 12.46

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

23.13
1.14% 0.26
24. 14:45:29 Toronto SE
Range: 23.13 / 23.13

ACCORD FINANCIAL

3.3700
-2.03% -0.0700
24. 14:25:01 Toronto SE
Range: 3.3700 / 3.4900

ACT ENERGY TECHNOLOGIES LTD

4.9700
0.00% 0.0000
25. 09:52:30 Toronto SE
Range: 4.9500 / 5.0000

ADENTRA INC

27.44
0.15% 0.04
25. 09:50:38 Toronto SE
Range: 27.35 / 27.63

Adf Group Inc., Sv

6.2000
-0.48% -0.0300
25. 09:51:29 Toronto SE
Range: 6.1800 / 6.3000

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

17.81
0.68% 0.12
25. 09:46:16 Toronto SE
Range: 17.39 / 17.81

ADVANTAGE ENERGY LTD

10.20
0.15% 0.02
25. 09:56:07 Toronto SE
Range: 10.16 / 10.45

Aecon Group Inc

15.47
-1.31% -0.21
25. 09:56:36 Toronto SE
Range: 15.29 / 15.89

AEGIS BRANDS INC

0.3550
7.58% 0.0250
24. 14:59:59 Toronto SE
Range: 0.3350 / 0.3800

Africa Oil Corp

1.8400
-1.60% -0.0300
25. 09:56:28 Toronto SE
Range: 1.8300 / 1.8500

AG GROWTH INTERNATIONAL INC.

31.67
-1.86% -0.60
25. 09:32:05 Toronto SE
Range: 31.66 / 32.25

AGF MANAGEMENT LTD., CL.B, NV

9.9700
0.10% 0.0100
25. 09:47:51 Toronto SE
Range: 9.9200 / 10.0200

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

31.50
-3.96% -1.30
24. 14:55:07 Toronto SE
Range: 31.50 / 31.50

AGF SYSTEMATIC US EQUITY ETF

53.55
-0.52% -0.28
15. 11:53:55 Toronto SE
Range: 53.55 / 53.63

AGF US MKT NEUT ANTIBETA CAD HDG ETF

20.91
-0.71% -0.15
25. 08:30:03 Toronto SE
Range: 20.91 / 20.91

AGNICO EAGLE MINES LIMITED COMMON STOCK

162.42
-2.03% -3.37
25. 09:56:53 Toronto SE
Range: 161.41 / 165.43

AGRINAM ACQUISITION CORPORATION USD

0.0900
-99.17% -10.7600
07. 23:00:00 Toronto SE
Range: 0.0300 / 0.0900

Aimia Inc

2.5550
1.39% 0.0350
25. 09:16:35 Toronto SE
Range: 2.5400 / 2.5700

AIMIA INC PREF SERIES 1

16.99
-0.06% -0.01
24. 14:34:32 Toronto SE
Range: 16.99 / 16.99

AIMIA INC PREF SERIES 3

17.20
-0.58% -0.10
21. 09:34:04 Toronto SE
Range: 17.20 / 17.34

AIMIA INC PREF SERIES 4

17.50
8.70% 1.40
06. 16:15:00 Toronto SE
Range: 17.25 / 17.50

Air Canada

14.09
-1.74% -0.25
25. 09:56:58 Toronto SE
Range: 14.08 / 14.31

AIRBOSS AMERICA J

3.7700
1.34% 0.0500
25. 08:49:10 Toronto SE
Range: 3.7700 / 3.8900

AKITA DRILLING LTD., CL.A, NV

1.6700
-1.18% -0.0200
25. 08:38:41 Toronto SE
Range: 1.6500 / 1.7300

ALAMOS GOLD INC. CLASS A COMMON SHARES

38.49
-1.69% -0.66
25. 09:56:54 Toronto SE
Range: 37.99 / 38.95

ALARIS EQUITY PARTNERS INCOME TRUST

18.97
-0.89% -0.17
25. 09:44:36 Toronto SE
Range: 18.91 / 19.02
Share on,