Markets
All stocks

2028 INVESTMENT GRADE BOND TRUST

10.05
1.01% 0.10
26. 15:58:08 Toronto SE
Range: 9.90 / 10.05

3IQ BITCOIN ETF

14.00
-1.41% -0.20
26. 15:59:56 Toronto SE
Range: 13.96 / 14.20

3IQ ETHER STAKING ETF USD

12.59
-0.24% -0.03
24. 13:31:15 Toronto SE
Range: 12.59 / 12.60

5N Plus Inc.

4.8400
3.20% 0.1500
26. 16:00:01 Toronto SE
Range: 4.6900 / 4.8500

A&W REVENUE ROYALTIES INCOME FUND

30.01
2.63% 0.77
26. 15:59:59 Toronto SE
Range: 29.39 / 30.21

ABRDN ASIA PACIFIC INCOME FUND VCC

2.6100
0.38% 0.0100
26. 15:59:30 Toronto SE
Range: 2.5900 / 2.6100

Acadian Timber Corp

17.17
0.06% 0.01
26. 15:28:30 Toronto SE
Range: 17.10 / 17.27

ACCELERATE ABSOLUTE RETURN FUND ETF

26.29
0.00% 0.00
26. 15:37:28 Toronto SE
Range: 26.29 / 26.29

ACCELERATE ARBITRAGE FUND ETF

26.25
0.00% 0.00
26. 15:01:45 Toronto SE
Range: 26.25 / 26.25

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21.59
-0.05% -0.01
26. 15:01:50 Toronto SE
Range: 21.49 / 21.64

Accord Financial

4.5000
0.00% 0.0000
26. 15:59:47 Toronto SE
Range: 4.5000 / 4.5800

ADENTRA INC

43.60
0.95% 0.41
26. 16:00:00 Toronto SE
Range: 43.10 / 43.81

Adf Group Inc., Sv

15.04
6.44% 0.91
26. 15:59:11 Toronto SE
Range: 14.30 / 15.20

ADVANTAGE ENERGY LTD

10.84
1.03% 0.11
26. 16:00:02 Toronto SE
Range: 10.73 / 11.14

Aecon Group Inc

17.05
-0.35% -0.06
26. 16:00:02 Toronto SE
Range: 16.67 / 17.20

AEGIS BRANDS INC

0.3800
-2.56% -0.0100
26. 15:59:59 Toronto SE
Range: 0.3800 / 0.4000

AETERNA ZENTARIS INC. - COMMON STOCK

2.6500
-0.38% -0.0100
26. 10:05:33 Toronto SE
Range: 2.6500 / 2.6500

Africa Oil Corp

2.5100
4.15% 0.1000
26. 16:00:02 Toronto SE
Range: 2.4300 / 2.5250

AG GROWTH INTERNATIONAL INC.

60.09
-1.23% -0.75
26. 16:00:02 Toronto SE
Range: 59.75 / 61.04

AGF MANAGEMENT LTD., CL.B, NV

8.0700
-0.12% -0.0100
26. 15:59:55 Toronto SE
Range: 8.0300 / 8.1700

AGF SYSTEMATIC CANADIAN EQUITY ETF

33.58
0.15% 0.05
26. 13:43:04 Toronto SE
Range: 33.58 / 33.58

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

24.68
-5.95% -1.56
26. 14:45:32 Toronto SE
Range: 24.68 / 24.68

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

31.68
1.02% 0.32
24. 10:31:30 Toronto SE
Range: 31.68 / 31.68

AGF SYSTEMATIC US EQUITY ETF

50.83
1.19% 0.60
26. 14:43:14 Toronto SE
Range: 50.81 / 50.89

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.40
0.36% 0.07
25. 15:50:49 Toronto SE
Range: 19.40 / 19.40

AGNICO EAGLE MINES LIMITED COMMON STOCK

89.55
0.94% 0.83
26. 16:00:02 Toronto SE
Range: 89.53 / 92.62

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 15:46:44 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.3600
1.29% 0.0300
26. 15:59:30 Toronto SE
Range: 2.3300 / 2.3800

AIMIA INC PREF SERIES 1

15.00
0.00% 0.00
24. 13:02:33 Toronto SE
Range: 15.00 / 15.00

AIMIA INC PREF SERIES 3

18.00
0.00% 0.00
26. 09:47:52 Toronto SE
Range: 17.73 / 18.00

Air Canada

20.02
0.20% 0.04
26. 16:00:02 Toronto SE
Range: 19.94 / 20.20

AIRBOSS AMERICA J

5.5400
-1.77% -0.1000
26. 15:59:59 Toronto SE
Range: 5.5400 / 5.6000

AKITA DRILLING LTD., CL.A, NV

1.4800
-1.33% -0.0200
26. 15:57:59 Toronto SE
Range: 1.4800 / 1.4900

ALAMOS GOLD INC. CLASS A COMMON SHARES

20.91
2.00% 0.41
26. 16:00:00 Toronto SE
Range: 20.46 / 20.96

ALARIS EQUITY PARTNERS INCOME TRUST

15.65
1.03% 0.16
26. 16:00:02 Toronto SE
Range: 15.48 / 15.66

Algoma Central

14.60
-0.31% -0.04
26. 15:59:05 Toronto SE
Range: 14.60 / 14.78

ALGOMA CENTRAL CORP 5.25 PCT DEBS

101.41
-0.68% -0.69
26. 13:26:54 Toronto SE
Range: 101.41 / 101.41

ALGOMA STEEL GROUP INC. - COMMON SHARES

10.82
1.79% 0.19
26. 16:00:02 Toronto SE
Range: 10.60 / 10.89

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

8.3700
-0.59% -0.0500
26. 16:00:02 Toronto SE
Range: 8.3400 / 8.4850

ALGONQUIN POWER AND UTILITIES PREF A

21.99
0.55% 0.12
26. 14:37:39 Toronto SE
Range: 21.66 / 22.01
Share on,