Markets
All stocks

JOURNEY ENERGY INC

2.1800
1.87% 0.0400
07. 15:26:46 Toronto SE
Range: 2.1700 / 2.2000

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

27.76
-1.25% -0.35
07. 15:52:21 Toronto SE
Range: 27.70 / 28.25

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

26.17
-0.15% -0.04
07. 15:59:59 Toronto SE
Range: 26.10 / 26.26

K92 MINING INC

8.6500
1.05% 0.0900
07. 16:00:01 Toronto SE
Range: 8.5400 / 8.9000

KARNALYTE RESOURCES INC

0.1150
15.00% 0.0150
07. 10:48:46 Toronto SE
Range: 0.1100 / 0.1150

KBRO LINEN INC.

37.50
0.62% 0.23
07. 15:57:31 Toronto SE
Range: 37.22 / 37.95

KEG ROYALTIES INCOME FUND

14.93
-0.99% -0.15
07. 15:07:01 Toronto SE
Range: 14.92 / 15.05

Kelso Technologies Inc

0.1450
0.00% 0.0000
07. 13:30:11 Toronto SE
Range: 0.1450 / 0.1450

Kelt Exploration Ltd

7.4100
1.65% 0.1200
07. 16:00:02 Toronto SE
Range: 7.3000 / 7.4500

Keyera Corp

43.79
-0.55% -0.24
07. 16:00:02 Toronto SE
Range: 43.50 / 44.29

Killam Apartment REIT

17.00
-1.62% -0.28
07. 16:00:00 Toronto SE
Range: 16.99 / 17.41

KINAXIS INC

170.40
-1.63% -2.82
07. 16:00:01 Toronto SE
Range: 169.82 / 175.36

KINROSS GOLD CORPORATION COMMON STOCK

14.22
2.45% 0.34
07. 16:00:01 Toronto SE
Range: 14.09 / 14.55

KITS EYECARE LTD

8.3000
1.34% 0.1100
07. 16:00:01 Toronto SE
Range: 8.1300 / 8.3400

KIWETINOHK ENERGY CORP

17.11
0.29% 0.05
07. 15:58:34 Toronto SE
Range: 17.09 / 17.11

KNIGHT THERAPEUTICS INC

5.4100
-0.18% -0.0100
07. 16:00:02 Toronto SE
Range: 5.3800 / 5.4700

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

8.5300
-2.07% -0.1800
07. 16:00:01 Toronto SE
Range: 8.4400 / 8.9000

KP Tissue Inc

8.1100
-0.25% -0.0200
07. 15:58:33 Toronto SE
Range: 8.1100 / 8.1900

LABRADOR IRON ORE ROYALTY CORPORATION

29.73
-0.20% -0.06
07. 16:00:01 Toronto SE
Range: 29.61 / 29.83

LARAMIDE RESOURCES LTD.

0.6600
-4.35% -0.0300
07. 16:00:00 Toronto SE
Range: 0.6500 / 0.6800

LASSONDE INDUSTRIES INC., CL A SV

191.37
2.06% 3.86
07. 16:00:00 Toronto SE
Range: 187.64 / 191.37

Laurentian Bank

28.93
1.54% 0.44
07. 16:00:02 Toronto SE
Range: 28.35 / 28.99

LAURENTIAN BANK OF CDA PR SER 13

21.62
-0.05% -0.01
07. 14:25:52 Toronto SE
Range: 21.56 / 21.64

Leons Furniture

25.87
-0.69% -0.18
07. 16:00:00 Toronto SE
Range: 25.69 / 26.30

Liberty Gold Corp

0.2700
0.00% 0.0000
07. 15:38:02 Toronto SE
Range: 0.2700 / 0.2750

LIFE & BANC SPLIT CORP.

8.9300
-1.00% -0.0900
07. 16:00:00 Toronto SE
Range: 8.9100 / 9.0700

LIFE & BANC SPLIT CORP.

10.87
-0.18% -0.02
07. 15:32:37 Toronto SE
Range: 10.84 / 10.90

LIFESPEAK INC

0.3550
4.41% 0.0150
02. 10:58:38 Toronto SE
Range: 0.3550 / 0.3550

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

22.38
-3.58% -0.83
07. 16:00:00 Toronto SE
Range: 22.31 / 23.36

Linamar Corp

57.21
-0.54% -0.31
07. 16:00:02 Toronto SE
Range: 56.69 / 57.88

LITHIUM AMERICAS (ARGENTINA) CORP. COMMON SHARES

4.4000
-1.12% -0.0500
07. 16:00:00 Toronto SE
Range: 4.3600 / 4.5800

LITHIUM AMERICAS CORP. COMMON SHARES

4.9200
0.82% 0.0400
07. 16:00:01 Toronto SE
Range: 4.8600 / 5.1400

LITHIUM ROYALTY CORP

6.0400
-0.49% -0.0300
07. 16:00:01 Toronto SE
Range: 6.0000 / 6.1500

Loblaw Co

188.52
-0.24% -0.45
07. 16:00:01 Toronto SE
Range: 188.15 / 190.45

LOBLAW COMPANIES LTD 2ND PREF SER B

25.01
0.00% 0.00
07. 15:55:00 Toronto SE
Range: 25.01 / 25.04

LONCOR GOLD INC

0.5600
1.82% 0.0100
07. 15:42:29 Toronto SE
Range: 0.5500 / 0.5800

Lucara Diamond Corp

0.4500
0.00% 0.0000
07. 15:46:03 Toronto SE
Range: 0.4500 / 0.4500

Lundin Gold Inc

30.64
0.07% 0.02
07. 16:00:01 Toronto SE
Range: 30.25 / 31.08

Lundin Mining Corp

12.58
-2.02% -0.26
07. 16:00:00 Toronto SE
Range: 12.55 / 12.98

LYSANDER CANSO CORP TREASURY ACTIV ETF

10.37
-9.27% -1.06
06. 11:19:53 Toronto SE
Range: 10.37 / 10.37
Share on,