Markets
All stocks

ISHARES CDN HYBRID CORP BOND IDX ETF

19.54
0.15% 0.03
22. 15:59:58 Toronto SE
Range: 19.46 / 19.54

ISHARES CDN REAL RETURN BOND INDEX ETF

22.51
0.36% 0.08
22. 13:39:02 Toronto SE
Range: 22.43 / 22.51

ISHARES CHINA INDEX ETF

19.72
-2.13% -0.43
22. 15:59:29 Toronto SE
Range: 19.67 / 19.76

ISHARES CONS ST STRAT FIX INC ETF

17.85
-0.17% -0.03
22. 09:30:04 Toronto SE
Range: 17.85 / 17.85

ISHARES CONS STRAT FIX INC ETF

17.89
0.17% 0.03
22. 15:55:03 Toronto SE
Range: 17.85 / 17.89

ISHARES CONVERTIBLE BOND INDEX ETF

17.33
0.17% 0.03
22. 14:40:53 Toronto SE
Range: 17.30 / 17.36

ISHARES CORE BALANCED ETF PORTFOLIO

30.24
0.37% 0.11
22. 15:55:33 Toronto SE
Range: 30.13 / 30.24

ISHARES CORE CDN 15 YEAR FED BND IDX ETF

47.10
-1.13% -0.54
21. 15:31:36 Toronto SE
Range: 47.10 / 47.61

ISHARES CORE CDN CORPORATE BOND IDX ETF

19.85
0.20% 0.04
22. 15:43:09 Toronto SE
Range: 19.78 / 19.86

ISHARES CORE CDN GOVT BOND INDEX ETF

19.14
0.31% 0.06
22. 15:59:29 Toronto SE
Range: 19.05 / 19.15

ISHARES CORE CDN LONG TERM BOND IDX ETF

19.08
0.69% 0.13
22. 15:59:58 Toronto SE
Range: 18.92 / 19.10

ISHARES CORE CDN SHORT TRM BOND IDX ETF

26.50
0.04% 0.01
22. 15:59:37 Toronto SE
Range: 26.47 / 26.51

ISHARES CORE CDN SHRT TM CORP BD IDX ETF

18.81
0.05% 0.01
22. 15:13:51 Toronto SE
Range: 18.78 / 18.81

ISHARES CORE CDN UNIVERSE BOND IDX ETF

27.90
0.22% 0.06
22. 15:59:58 Toronto SE
Range: 27.78 / 27.91

ISHARES CORE CONSERVATIVE BALANCED ETF

23.41
0.26% 0.06
22. 15:16:44 Toronto SE
Range: 23.37 / 23.41

ISHARES CORE EQUITY ETF

33.91
0.44% 0.15
22. 15:59:58 Toronto SE
Range: 33.75 / 33.91

ISHARES CORE GROWTH ETF PORTFOLIO

30.45
0.40% 0.12
22. 15:53:24 Toronto SE
Range: 30.33 / 30.45

ISHARES CORE INCOME BALANCED ETF

20.30
-0.25% -0.05
20. 11:02:57 Toronto SE
Range: 20.30 / 20.30

ISHARES CORE MSCI ALL CNTRY EX CAN ETF

44.65
0.45% 0.20
22. 15:59:29 Toronto SE
Range: 44.43 / 44.67

ISHARES CORE MSCI ALL EX CAN ETF USD

32.22
1.00% 0.32
22. 09:30:33 Toronto SE
Range: 32.22 / 32.22

ISHARES CORE MSCI CAD QLTY DIV IDX ETF

31.19
0.13% 0.04
22. 15:59:30 Toronto SE
Range: 31.15 / 31.31

ISHARES CORE MSCI EAFE IMI INDEX ETF

37.60
0.40% 0.15
22. 15:59:48 Toronto SE
Range: 37.36 / 37.64

ISHARES CORE MSCI EAFE IMI INDEX ETF

26.79
-0.30% -0.08
21. 15:58:57 Toronto SE
Range: 26.66 / 26.80

ISHARES CORE MSCI EAFE IMI INDEX ETF

32.17
0.80% 0.26
22. 14:34:16 Toronto SE
Range: 32.03 / 32.17

ISHARES CORE MSCI EMERGING MKTS ETF USD

21.50
0.33% 0.07
19. 14:28:32 Toronto SE
Range: 21.50 / 21.50

ISHARES CORE MSCI EMERGING MKTS IMI ETF

29.14
0.10% 0.03
22. 15:59:27 Toronto SE
Range: 29.03 / 29.16

ISHARES CORE MSCI GLO QLTY DIV ETF USD

19.61
-0.96% -0.19
12. 12:12:04 Toronto SE
Range: 19.61 / 19.61

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27.52
0.88% 0.24
22. 15:59:32 Toronto SE
Range: 27.27 / 27.52

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27.46
0.99% 0.27
22. 10:22:56 Toronto SE
Range: 27.27 / 27.46

ISHARES CORE MSCI US QLTY DIV ETF USD

22.86
0.35% 0.08
20. 14:22:17 Toronto SE
Range: 22.86 / 22.86

ISHARES CORE MSCI US QLTY DIV IDX ETF

32.61
0.96% 0.31
22. 15:52:29 Toronto SE
Range: 32.44 / 32.61

ISHARES CORE MSCI US QLTY DIV IDX ETF

28.60
0.42% 0.12
22. 11:19:25 Toronto SE
Range: 28.60 / 28.63

ISHARES CORE SP 500 IDX ETF CAD HEDGED

62.33
0.40% 0.25
22. 15:58:58 Toronto SE
Range: 62.11 / 62.37

ISHARES CORE SP 500 INDEX ETF

51.91
0.43% 0.22
22. 15:59:05 Toronto SE
Range: 51.69 / 51.94

ISHARES CORE SP 500 INDEX ETF

37.67
0.16% 0.06
22. 15:59:44 Toronto SE
Range: 37.55 / 37.67

ISHARES CORE SP TSX CAPPED COMP IDX ETF

40.64
0.22% 0.09
22. 15:59:28 Toronto SE
Range: 40.50 / 40.69

ISHARES CORE SP US TOTAL MARKET ETF

62.09
0.62% 0.38
22. 15:59:58 Toronto SE
Range: 61.75 / 62.11

ISHARES CORE SP US TOTAL MARKET ETF USD

43.89
0.16% 0.07
20. 12:23:46 Toronto SE
Range: 43.89 / 43.89

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

49.57
0.51% 0.25
22. 15:54:49 Toronto SE
Range: 49.50 / 49.57

ISHARES CYBERSECURITY AND TECH INDEX ETF

49.95
-0.10% -0.05
21. 09:30:09 Toronto SE
Range: 49.95 / 49.95
Share on,