Markets
All stocks

ISHARES ESG AWARE MSCI USA INDEX ETF

43.50
0.16% 0.07
14. 15:56:25 Toronto SE
Range: 43.33 / 43.53

ISHARES ESG BALANCED ETF

52.48
0.11% 0.06
14. 13:51:35 Toronto SE
Range: 52.48 / 52.48

ISHARES ESG CONSERVATIVE BALANCED ETF

45.44
0.84% 0.38
12. 15:39:06 Toronto SE
Range: 45.35 / 45.44

ISHARES ESG EQUITY ETF

66.30
0.15% 0.10
14. 13:16:56 Toronto SE
Range: 66.30 / 66.50

ISHARES ESG GROWTH ETF

59.13
0.10% 0.06
14. 13:51:22 Toronto SE
Range: 59.13 / 59.13

ISHARES EXPONENTIAL TECH INDEX ETF

51.39
0.43% 0.22
14. 15:45:09 Toronto SE
Range: 51.39 / 51.39

ISHARES FLEXIBLE MONTHLY INCOME ETF

40.29
-0.28% -0.12
13. 14:04:55 Toronto SE
Range: 40.28 / 40.42

ISHARES FLEXIBLE MONTHLY INCOME ETF

38.58
-0.08% -0.03
14. 15:55:29 Toronto SE
Range: 38.57 / 38.58

ISHARES FLEXIBLE MONTHLY INCOME ETF USD

28.90
0.70% 0.20
23. 12:45:48 Toronto SE
Range: 28.90 / 28.90

ISHARES FLOATING RATE INDEX ETF

20.02
0.10% 0.02
14. 15:59:30 Toronto SE
Range: 20.00 / 20.02

ISHARES GENOMIC IMM HEALTHCARE INDEX ETF

27.71
0.36% 0.10
14. 11:52:13 Toronto SE
Range: 27.71 / 27.71

ISHARES GLBL ELECTRIC AUTONOMOUS VEH ETF

40.60
5.76% 2.21
14. 12:34:15 Toronto SE
Range: 40.60 / 40.60

ISHARES GLOBAL AGRI INDEX ETF

67.16
-1.09% -0.74
14. 15:51:46 Toronto SE
Range: 67.07 / 67.35

ISHARES GLOBAL CLEAN ENERGY INDEX ETF

29.99
0.37% 0.11
14. 14:34:26 Toronto SE
Range: 29.99 / 29.99

ISHARES GLOBAL HEALTHCARE INDEX ETF

60.93
-2.10% -1.31
14. 15:54:44 Toronto SE
Range: 60.93 / 62.32

ISHARES GLOBAL INFRASTRUCTURE INDEX ETF

50.74
-0.04% -0.02
14. 15:59:29 Toronto SE
Range: 50.62 / 50.80

ISHARES GLOBAL MONTHLY DIVIDEND IDX ETF

22.10
-0.50% -0.11
14. 15:55:01 Toronto SE
Range: 22.10 / 22.22

ISHARES GLOBAL REAL ESTATE IDX ETF

30.22
-0.49% -0.15
14. 15:56:05 Toronto SE
Range: 30.12 / 30.22

ISHARES GOLD BULLION ETF HDG

24.82
-2.21% -0.56
14. 15:59:57 Toronto SE
Range: 24.74 / 24.97

ISHARES GOLD BULLION ETF NON HDG

37.35
-1.81% -0.69
14. 15:59:49 Toronto SE
Range: 37.23 / 37.49

ISHARES HIGH QLTY CANADIAN BOND IDX ETF

19.02
-0.37% -0.07
14. 15:59:31 Toronto SE
Range: 19.02 / 19.09

ISHARES INDIA INDEX ETF

56.54
-0.16% -0.09
14. 13:14:29 Toronto SE
Range: 56.43 / 56.58

ISHARES JANTZI SOCIAL INDEX ETF

38.81
0.05% 0.02
14. 15:14:26 Toronto SE
Range: 38.69 / 38.81

ISHARES JP MORGAN USD EMERG MKTS BD IDX

15.74
0.58% 0.09
13. 15:50:03 Toronto SE
Range: 15.74 / 15.74

ISHARES MSCI EAFE INDEX ETF

38.26
-0.36% -0.14
14. 15:54:17 Toronto SE
Range: 38.17 / 38.40

ISHARES MSCI EMERG MKTS EX CHINA IDX ETF

49.54
0.53% 0.26
14. 15:59:00 Toronto SE
Range: 49.54 / 49.54

ISHARES MSCI EMERGING MARKETS IDX ETF

35.69
0.99% 0.35
14. 10:20:19 Toronto SE
Range: 35.65 / 35.69

ISHARES MSCI EUROPE IMI INDEX ETF

34.93
-0.09% -0.03
14. 15:54:25 Toronto SE
Range: 34.90 / 34.97

ISHARES MSCI EUROPE IMI INDEX ETF

34.13
-0.06% -0.02
14. 15:58:53 Toronto SE
Range: 34.09 / 34.27

ISHARES MSCI MIN VOL CANADA INDEX ETF

48.54
0.07% 0.03
14. 15:58:26 Toronto SE
Range: 48.39 / 48.58

ISHARES MSCI MIN VOL EAFE IDX CA HG ETF

29.60
-1.27% -0.38
14. 12:11:54 Toronto SE
Range: 29.60 / 29.60

ISHARES MSCI MIN VOL EAFE INDEX ETF

42.93
-0.26% -0.11
14. 15:59:30 Toronto SE
Range: 42.91 / 43.00

ISHARES MSCI MIN VOL EMRG MKTS INDEX ETF

30.60
0.29% 0.09
14. 15:38:36 Toronto SE
Range: 30.60 / 30.60

ISHARES MSCI MIN VOL GLB INDEX CA HG ETF

32.12
-0.86% -0.28
14. 11:54:45 Toronto SE
Range: 32.12 / 32.22

ISHARES MSCI MIN VOL GLOBAL INDEX ETF

57.11
0.07% 0.04
14. 15:14:07 Toronto SE
Range: 57.02 / 57.11

ISHARES MSCI MIN VOL USA INDEX CA HG ETF

37.61
-1.05% -0.40
14. 15:59:50 Toronto SE
Range: 37.61 / 37.68

ISHARES MSCI MIN VOL USA INDEX ETF

85.85
-0.75% -0.65
14. 15:38:08 Toronto SE
Range: 85.80 / 85.91

ISHARES MSCI MIN VOL USA INDEX ETF USD

62.21
3.18% 1.92
01. 15:09:37 Toronto SE
Range: 62.21 / 62.21

ISHARES MSCI USA MOMENTUM FACTR IDX ETF

39.01
0.49% 0.19
14. 13:46:43 Toronto SE
Range: 38.85 / 39.01

ISHARES MSCI USA QUALITY FACTOR IDX ETF

40.35
0.20% 0.08
14. 15:59:41 Toronto SE
Range: 40.25 / 40.41
Share on,