Markets
All stocks

ISHARES GLOBAL INFRASTRUCTURE INDEX ETF

47.01
0.64% 0.30
12. 16:00:20 Toronto SE
Range: 46.74 / 47.18

ISHARES GLOBAL MONTHLY DIVIDEND IDX ETF

22.03
-0.68% -0.15
12. 15:59:52 Toronto SE
Range: 22.03 / 22.20

ISHARES GLOBAL REAL ESTATE IDX ETF

30.68
-0.49% -0.15
12. 15:39:30 Toronto SE
Range: 30.59 / 30.68

ISHARES GOLD BULLION ETF HDG

23.08
0.26% 0.06
12. 16:00:55 Toronto SE
Range: 22.93 / 23.18

ISHARES GOLD BULLION ETF NON HDG

35.50
0.20% 0.07
12. 16:00:12 Toronto SE
Range: 35.33 / 35.65

ISHARES HIGH QLTY CANADIAN BOND IDX ETF

19.18
-0.39% -0.07
12. 16:00:12 Toronto SE
Range: 19.18 / 19.25

ISHARES INDIA INDEX ETF

52.60
-0.11% -0.06
12. 15:34:40 Toronto SE
Range: 52.52 / 52.69

ISHARES JANTZI SOCIAL INDEX ETF

37.09
0.90% 0.33
12. 15:46:23 Toronto SE
Range: 36.81 / 37.13

ISHARES JP MORGAN USD EMERG MKTS BD IDX

15.84
-0.28% -0.04
12. 16:00:27 Toronto SE
Range: 15.84 / 15.91

ISHARES MSCI EAFE INDEX ETF

37.57
0.99% 0.37
12. 15:58:50 Toronto SE
Range: 37.30 / 37.60

ISHARES MSCI EMERG MKTS EX CHINA IDX ETF

46.99
0.60% 0.28
12. 15:59:33 Toronto SE
Range: 46.86 / 47.01

ISHARES MSCI EMERGING MARKETS IDX ETF

34.82
0.14% 0.05
12. 15:29:07 Toronto SE
Range: 34.76 / 34.83

ISHARES MSCI EUROPE IMI INDEX ETF

34.48
0.38% 0.13
12. 15:58:19 Toronto SE
Range: 34.25 / 34.63

ISHARES MSCI EUROPE IMI INDEX ETF

33.69
-0.09% -0.03
12. 16:00:59 Toronto SE
Range: 33.60 / 33.81

ISHARES MSCI MIN VOL CANADA INDEX ETF

46.82
0.19% 0.09
12. 15:50:53 Toronto SE
Range: 46.50 / 46.90

ISHARES MSCI MIN VOL EAFE IDX CA HG ETF

29.35
0.38% 0.11
10. 11:30:27 Toronto SE
Range: 29.35 / 29.35

ISHARES MSCI MIN VOL EAFE INDEX ETF

42.53
-0.16% -0.07
12. 15:56:47 Toronto SE
Range: 42.39 / 42.61

ISHARES MSCI MIN VOL EMRG MKTS INDEX ETF

29.69
-0.44% -0.13
12. 15:28:35 Toronto SE
Range: 29.69 / 29.69

ISHARES MSCI MIN VOL GLB INDEX CA HG ETF

32.00
-0.93% -0.30
11. 10:02:36 Toronto SE
Range: 32.00 / 32.00

ISHARES MSCI MIN VOL GLOBAL INDEX ETF

57.51
-0.84% -0.49
12. 16:00:44 Toronto SE
Range: 57.51 / 57.87

ISHARES MSCI MIN VOL USA INDEX CA HG ETF

37.58
-1.03% -0.39
12. 15:23:16 Toronto SE
Range: 37.43 / 37.64

ISHARES MSCI MIN VOL USA INDEX ETF

87.97
-1.54% -1.38
12. 16:00:12 Toronto SE
Range: 87.74 / 88.40

ISHARES MSCI MIN VOL USA INDEX ETF USD

62.60
0.58% 0.36
05. 11:11:05 Toronto SE
Range: 62.60 / 62.60

ISHARES MSCI USA MOMENTUM FACTR IDX ETF

35.22
1.06% 0.37
12. 15:29:52 Toronto SE
Range: 34.99 / 35.52

ISHARES MSCI USA QUALITY FACTOR IDX ETF

40.16
-0.57% -0.23
12. 15:36:28 Toronto SE
Range: 40.00 / 40.39

ISHARES MSCI USA VALUE FACTOR INDEX ETF

28.38
-0.53% -0.15
12. 15:22:38 Toronto SE
Range: 28.18 / 28.46

ISHARES MSCI WORLD INDEX ETF

94.85
0.34% 0.32
12. 16:00:45 Toronto SE
Range: 94.30 / 95.42

ISHARES NASDAQ 100 INDEX ETF

49.06
1.09% 0.53
12. 16:00:55 Toronto SE
Range: 48.53 / 49.43

ISHARES NASDAQ 100 INDEX ETF

67.16
0.93% 0.62
12. 16:00:12 Toronto SE
Range: 66.83 / 67.46

ISHARES NASDAQ 100 INDEX ETF USD

46.84
0.75% 0.35
12. 12:29:08 Toronto SE
Range: 46.84 / 46.84

ISHARES PREMIUM MONEY MARKET ETF

50.07
0.00% 0.00
12. 15:59:47 Toronto SE
Range: 50.06 / 50.07

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

26.20
0.15% 0.04
12. 16:00:58 Toronto SE
Range: 25.88 / 26.30

ISHARES SEMICONDUCTOR INDEX ETF

48.99
1.09% 0.53
12. 15:56:54 Toronto SE
Range: 48.89 / 49.60

ISHARES SHORT TERM STRATEGIC FI ETF

17.12
-0.29% -0.05
11. 15:59:02 Toronto SE
Range: 17.12 / 17.16

ISHARES SILVER BULLION ETF HDG

15.95
0.95% 0.15
12. 16:00:12 Toronto SE
Range: 15.80 / 16.05

ISHARES SILVER BULLION ETF NON HDG

18.35
0.49% 0.09
12. 15:16:24 Toronto SE
Range: 18.14 / 18.35

ISHARES SP 500 3 PCT CAPPED INDX ETF

43.55
-0.25% -0.11
12. 14:28:28 Toronto SE
Range: 43.37 / 44.01

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

30.27
0.00% 0.00
12. 10:06:36 Toronto SE
Range: 30.27 / 30.27

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

40.93
0.15% 0.06
12. 15:55:22 Toronto SE
Range: 40.93 / 41.01

ISHARES SP GLOBAL CONS DISC IDX ETF

56.90
-0.04% -0.02
12. 14:56:52 Toronto SE
Range: 56.90 / 57.16
Share on,