Markets
All stocks

ISHARES SP TSX COMPLETION INDEX ETF

39.31
0.10% 0.04
22. 14:57:20 Toronto SE
Range: 39.23 / 39.36

ISHARES SP TSX ENGY TRANS MATLS IDX ETF

43.94
1.27% 0.55
20. 14:33:50 Toronto SE
Range: 43.94 / 44.19

ISHARES SP TSX GLOBAL BASE MTLS IDX ETF

21.80
-0.46% -0.10
22. 14:30:55 Toronto SE
Range: 21.71 / 21.87

ISHARES SP TSX NA PREF STOCK IDX ETF

15.26
0.00% 0.00
22. 14:10:01 Toronto SE
Range: 15.25 / 15.26

ISHARES SP TSX SMALLCAP INDEX ETF

21.54
0.28% 0.06
22. 14:38:39 Toronto SE
Range: 21.51 / 21.58

ISHARES SP US DIV GROWERS IDX ETF

56.43
0.59% 0.33
22. 14:05:18 Toronto SE
Range: 56.43 / 56.49

ISHARES SP US FINANCIALS INDEX ETF

75.87
0.82% 0.62
22. 12:57:28 Toronto SE
Range: 75.86 / 75.87

ISHARES SP US MIDCAP ETF USD

25.82
1.25% 0.32
22. 14:04:02 Toronto SE
Range: 25.77 / 25.90

ISHARES SP US MIDCAP INDEX ETF

35.92
1.79% 0.63
22. 14:59:39 Toronto SE
Range: 35.48 / 35.93

ISHARES SP US MIDCAP INDEX ETF CAD HGD

30.06
1.62% 0.48
22. 14:59:42 Toronto SE
Range: 29.72 / 30.06

ISHARES SP US SMALL CAP ETF CAD HDG

31.00
1.51% 0.46
22. 14:29:31 Toronto SE
Range: 30.65 / 31.06

ISHARES SP US SMALL CAP INDEX ETF

35.21
1.56% 0.54
22. 14:55:08 Toronto SE
Range: 34.99 / 35.21

ISHARES US AEROSPACE DEFENSE INDEX ETF

69.95
1.05% 0.73
22. 14:59:28 Toronto SE
Range: 69.68 / 70.00

ISHARES US AGGREGATE BOND IDX ETF CAD HD

33.15
0.09% 0.03
22. 14:36:15 Toronto SE
Range: 33.14 / 33.16

ISHARES US AGGREGATE BOND INDEX ETF

37.85
-0.63% -0.24
20. 12:02:03 Toronto SE
Range: 37.85 / 37.85

ISHARES US AGGREGATE BOND INDEX ETF USD

26.90
0.19% 0.05
20. 12:02:03 Toronto SE
Range: 26.90 / 26.90

ISHARES US HIGH DIV EQUITY INDEX ETF

35.48
0.57% 0.20
22. 14:59:29 Toronto SE
Range: 35.38 / 35.49

ISHARES US HIGH DIV EQUITY INDEX ETF

34.30
0.59% 0.20
22. 14:59:29 Toronto SE
Range: 34.29 / 34.43

ISHARES US HIGH YIELD BOND INDEX ETF

16.71
-0.18% -0.03
22. 14:59:58 Toronto SE
Range: 16.67 / 16.76

ISHARES US IG CORPORATE BOND IDX ETF USD

25.86
-0.81% -0.21
31. 12:26:09 Toronto SE
Range: 25.86 / 25.86

ISHARES US IG CORPORATE BOND INDEX ETF

36.30
0.72% 0.26
15. 14:52:09 Toronto SE
Range: 36.30 / 36.30

ISHARES US IG CORPORATE BOND INDEX ETF

19.87
0.05% 0.01
22. 12:35:38 Toronto SE
Range: 19.85 / 19.88

ISHARES US SMALL CAP INDEX ETF

46.37
1.78% 0.81
22. 14:59:28 Toronto SE
Range: 45.71 / 46.39

IVANHOE ELECTRIC INC

13.50
2.58% 0.34
22. 13:32:58 Toronto SE
Range: 13.24 / 13.50

Ivanhoe Mines Ltd

19.09
-1.09% -0.21
22. 14:59:59 Toronto SE
Range: 18.79 / 19.24

Jamieson Wellness Inc

35.91
0.50% 0.18
22. 15:00:00 Toronto SE
Range: 35.58 / 36.05

JFT Strategies Fund

24.51
0.37% 0.09
22. 14:54:11 Toronto SE
Range: 24.40 / 24.60

JOURNEY ENERGY INC

2.2200
1.37% 0.0300
22. 15:00:01 Toronto SE
Range: 2.1600 / 2.2300

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

26.95
0.19% 0.05
22. 14:55:40 Toronto SE
Range: 26.90 / 26.98

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

26.47
0.49% 0.13
22. 14:59:58 Toronto SE
Range: 26.44 / 26.57

K92 MINING INC

9.3400
0.11% 0.0100
22. 14:59:59 Toronto SE
Range: 9.2500 / 9.4000

KARNALYTE RESOURCES INC

0.1250
4.17% 0.0050
22. 14:40:30 Toronto SE
Range: 0.1050 / 0.1250

KBRO LINEN INC.

36.96
-0.05% -0.02
22. 14:59:58 Toronto SE
Range: 36.52 / 36.97

KEG ROYALTIES INCOME FUND

15.18
-0.59% -0.09
22. 14:59:29 Toronto SE
Range: 15.02 / 15.30

Kelso Technologies Inc

0.1300
-10.34% -0.0150
21. 14:55:42 Toronto SE
Range: 0.1150 / 0.1400

Kelt Exploration Ltd

6.9300
-2.12% -0.1500
22. 15:00:02 Toronto SE
Range: 6.9100 / 7.0600

Keyera Corp

47.39
-0.29% -0.14
22. 15:00:02 Toronto SE
Range: 47.35 / 47.90

Killam Apartment REIT

18.13
-0.60% -0.11
22. 14:59:59 Toronto SE
Range: 18.09 / 18.36

KINAXIS INC

170.59
1.13% 1.91
22. 15:00:01 Toronto SE
Range: 167.80 / 170.88

KINROSS GOLD CORPORATION COMMON STOCK

14.27
1.42% 0.20
22. 15:00:00 Toronto SE
Range: 14.02 / 14.39
Share on,