Markets
All stocks

ISHARES SP GLOBAL INDUSTRIALS IDX ETF

53.33
-0.13% -0.07
08. 08:54:04 Toronto SE
Range: 53.33 / 53.33

ISHARES SP GLOBAL WATER IDX ETF

56.52
-0.74% -0.42
08. 10:41:58 Toronto SE
Range: 56.40 / 56.90

ISHARES SP TSX 60 INDEX ETF

37.86
0.21% 0.08
08. 12:05:00 Toronto SE
Range: 37.71 / 37.97

ISHARES SP TSX CAPPED CONS STPL IDX ETF

53.38
-0.30% -0.16
08. 11:37:07 Toronto SE
Range: 53.38 / 53.75

ISHARES SP TSX CAPPED ENERGY INDEX ETF

17.88
-0.42% -0.07
08. 12:03:19 Toronto SE
Range: 17.86 / 18.02

ISHARES SP TSX CAPPED FINANCIALS IDX ETF

59.96
0.45% 0.27
08. 12:03:16 Toronto SE
Range: 59.53 / 60.01

ISHARES SP TSX CAPPED INFO TECH IDX ETF

68.00
1.21% 0.81
08. 10:40:00 Toronto SE
Range: 66.94 / 68.00

ISHARES SP TSX CAPPED MATERIALS IDX ETF

21.84
0.69% 0.15
08. 11:56:39 Toronto SE
Range: 21.69 / 21.99

ISHARES SP TSX CAPPED REIT INDEX ETF

14.90
-0.60% -0.09
08. 12:05:00 Toronto SE
Range: 14.74 / 15.02

ISHARES SP TSX CAPPED UTILITIES IDX ETF

27.79
-1.17% -0.33
08. 11:52:08 Toronto SE
Range: 27.77 / 28.05

ISHARES SP TSX CDN DIVIDEND IDX ETF

35.71
-0.50% -0.18
08. 12:04:38 Toronto SE
Range: 35.60 / 35.80

ISHARES SP TSX CDN PREF IDX ETF

12.72
-0.08% -0.01
08. 12:04:01 Toronto SE
Range: 12.71 / 12.74

ISHARES SP TSX COMP HIGH DIV INDEX ETF

27.35
-0.40% -0.11
08. 11:59:46 Toronto SE
Range: 27.32 / 27.47

ISHARES SP TSX COMPLETION INDEX ETF

38.41
-0.10% -0.04
08. 11:08:10 Toronto SE
Range: 38.20 / 38.41

ISHARES SP TSX ENGY TRANS MATLS IDX ETF

40.50
-1.70% -0.70
08. 08:33:38 Toronto SE
Range: 40.50 / 40.50

ISHARES SP TSX GLOBAL BASE MTLS IDX ETF

19.98
-0.35% -0.07
08. 11:36:09 Toronto SE
Range: 19.80 / 20.16

ISHARES SP TSX NA PREF STOCK IDX ETF

15.35
-0.58% -0.09
08. 12:03:08 Toronto SE
Range: 15.35 / 15.38

ISHARES SP TSX SMALLCAP INDEX ETF

21.19
-0.38% -0.08
08. 11:33:12 Toronto SE
Range: 21.19 / 21.24

ISHARES SP US DIV GROWERS IDX ETF

51.72
-0.52% -0.27
08. 08:30:19 Toronto SE
Range: 51.72 / 51.72

ISHARES SP US FINANCIALS INDEX ETF

74.50
0.05% 0.04
08. 08:52:27 Toronto SE
Range: 74.50 / 74.50

ISHARES SP US MIDCAP ETF USD

24.18
-0.17% -0.04
08. 12:02:42 Toronto SE
Range: 24.02 / 24.18

ISHARES SP US MIDCAP INDEX ETF

34.46
0.29% 0.10
08. 12:03:38 Toronto SE
Range: 34.25 / 34.48

ISHARES SP US MIDCAP INDEX ETF CAD HGD

27.85
-0.11% -0.03
08. 11:45:46 Toronto SE
Range: 27.69 / 27.94

ISHARES SP US SMALL CAP ETF CAD HDG

28.33
-0.32% -0.09
08. 12:02:42 Toronto SE
Range: 28.02 / 28.33

ISHARES SP US SMALL CAP INDEX ETF

32.99
-0.44% -0.14
08. 11:40:49 Toronto SE
Range: 32.85 / 33.05

ISHARES US AEROSPACE DEFENSE INDEX ETF

67.84
0.85% 0.57
08. 10:49:41 Toronto SE
Range: 67.84 / 67.84

ISHARES US AGGREGATE BOND IDX ETF CAD HD

32.62
0.09% 0.03
08. 12:02:43 Toronto SE
Range: 32.61 / 32.62

ISHARES US AGGREGATE BOND INDEX ETF

38.36
0.29% 0.11
08. 12:02:04 Toronto SE
Range: 38.32 / 38.45

ISHARES US AGGREGATE BOND INDEX ETF USD

26.50
0.00% 0.00
08. 12:01:41 Toronto SE
Range: 26.50 / 26.50

ISHARES US HIGH DIV EQUITY INDEX ETF

32.90
-0.24% -0.08
08. 10:33:19 Toronto SE
Range: 32.80 / 32.90

ISHARES US HIGH DIV EQUITY INDEX ETF

32.85
-0.12% -0.04
08. 09:34:05 Toronto SE
Range: 32.80 / 32.85

ISHARES US HIGH YIELD BOND INDEX ETF

16.65
0.00% 0.00
08. 11:50:11 Toronto SE
Range: 16.60 / 16.67

ISHARES US IG CORPORATE BOND IDX ETF USD

25.27
-0.47% -0.12
06. 12:50:24 Toronto SE
Range: 25.27 / 25.27

ISHARES US IG CORPORATE BOND INDEX ETF

36.37
-0.90% -0.33
06. 12:27:21 Toronto SE
Range: 36.37 / 36.37

ISHARES US IG CORPORATE BOND INDEX ETF

19.36
-0.05% -0.01
08. 11:33:46 Toronto SE
Range: 19.32 / 19.41

ISHARES US SMALL CAP INDEX ETF

42.60
-0.75% -0.32
08. 12:04:28 Toronto SE
Range: 42.23 / 42.68

IVANHOE ELECTRIC INC

9.6900
-6.01% -0.6200
08. 12:04:53 Toronto SE
Range: 9.6900 / 10.1200

Ivanhoe Mines Ltd

16.93
-3.42% -0.60
08. 12:05:00 Toronto SE
Range: 16.15 / 17.40

Jamieson Wellness Inc

34.94
-0.96% -0.34
08. 12:00:48 Toronto SE
Range: 34.58 / 35.58

JFT Strategies Fund

24.90
-0.08% -0.02
08. 11:14:51 Toronto SE
Range: 24.89 / 24.92
Share on,