Markets
All stocks

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27.03
-0.26% -0.07
08. 12:02:43 Toronto SE
Range: 26.95 / 27.08

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

26.45
-0.04% -0.01
08. 09:30:10 Toronto SE
Range: 26.45 / 26.45

ISHARES CORE MSCI US QLTY DIV ETF USD

21.84
-1.40% -0.31
08. 12:09:44 Toronto SE
Range: 21.84 / 21.84

ISHARES CORE MSCI US QLTY DIV IDX ETF

31.41
0.00% 0.00
08. 12:28:31 Toronto SE
Range: 31.38 / 31.50

ISHARES CORE MSCI US QLTY DIV IDX ETF

26.78
-0.45% -0.12
07. 15:35:43 Toronto SE
Range: 26.78 / 26.78

ISHARES CORE SP 500 IDX ETF CAD HEDGED

61.01
-0.36% -0.22
08. 12:53:24 Toronto SE
Range: 60.88 / 61.36

ISHARES CORE SP 500 INDEX ETF

52.48
-0.04% -0.02
08. 12:56:52 Toronto SE
Range: 52.39 / 52.71

ISHARES CORE SP 500 INDEX ETF

37.08
0.05% 0.02
08. 11:25:22 Toronto SE
Range: 36.99 / 37.10

ISHARES CORE SP TSX CAPPED COMP IDX ETF

39.73
-0.05% -0.02
08. 12:56:57 Toronto SE
Range: 39.62 / 39.88

ISHARES CORE SP US TOTAL MARKET ETF

62.53
0.10% 0.06
08. 12:56:54 Toronto SE
Range: 62.40 / 62.84

ISHARES CORE SP US TOTAL MARKET ETF USD

43.87
-0.34% -0.15
08. 10:53:30 Toronto SE
Range: 43.87 / 43.87

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

48.35
-0.25% -0.12
08. 09:56:22 Toronto SE
Range: 48.35 / 48.61

ISHARES CYBERSECURITY AND TECH INDEX ETF

51.43
-0.87% -0.45
08. 12:11:09 Toronto SE
Range: 51.43 / 51.43

ISHARES DIVERSIFIED MONTHLY INCOME ETF

11.22
-0.09% -0.01
08. 11:21:37 Toronto SE
Range: 11.21 / 11.23

ISHARES EQUAL WEIGHT BANC LIFECO ETF

20.76
0.10% 0.02
08. 12:03:44 Toronto SE
Range: 20.67 / 20.76

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

39.19
-0.15% -0.06
08. 11:53:36 Toronto SE
Range: 39.15 / 39.19

ISHARES ESG ADV CAD CORP BOND INDEX ETF

37.58
-0.13% -0.05
08. 09:59:29 Toronto SE
Range: 37.58 / 37.58

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

74.66
-0.28% -0.21
08. 10:02:03 Toronto SE
Range: 74.66 / 74.90

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

58.85
-0.05% -0.03
08. 11:31:55 Toronto SE
Range: 58.64 / 58.85

ISHARES ESG ADVANCED MSCI USA INDEX ETF

92.43
-0.12% -0.11
08. 12:55:29 Toronto SE
Range: 92.43 / 92.73

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

18.16
-0.38% -0.07
07. 15:59:50 Toronto SE
Range: 18.15 / 18.20

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19.72
-0.05% -0.01
07. 15:59:29 Toronto SE
Range: 19.71 / 19.72

ISHARES ESG AWARE MSCI CDA INDEX ETF

30.59
0.13% 0.04
08. 12:03:50 Toronto SE
Range: 30.53 / 30.61

ISHARES ESG AWARE MSCI EAFE INDEX ETF

26.22
0.15% 0.04
07. 15:59:59 Toronto SE
Range: 26.15 / 26.33

ISHARES ESG AWARE MSCI EMRG MKTS IDX ETF

20.98
-0.47% -0.10
08. 12:14:08 Toronto SE
Range: 20.96 / 21.00

ISHARES ESG AWARE MSCI USA INDEX ETF

45.18
0.38% 0.17
08. 09:30:02 Toronto SE
Range: 45.18 / 45.18

ISHARES ESG BALANCED ETF

51.53
0.08% 0.04
08. 11:55:52 Toronto SE
Range: 51.52 / 51.53

ISHARES ESG CONSERVATIVE BALANCED ETF

44.90
-0.47% -0.21
07. 15:09:44 Toronto SE
Range: 44.90 / 45.00

ISHARES ESG EQUITY ETF

64.88
0.28% 0.18
08. 11:42:04 Toronto SE
Range: 64.88 / 65.00

ISHARES ESG GROWTH ETF

57.72
-0.17% -0.10
08. 12:31:15 Toronto SE
Range: 57.72 / 58.12

ISHARES EXPONENTIAL TECH INDEX ETF

51.65
-1.94% -1.02
08. 12:31:34 Toronto SE
Range: 51.65 / 52.00

ISHARES FLEXIBLE MONTHLY INCOME ETF

41.58
0.10% 0.04
07. 15:58:21 Toronto SE
Range: 41.54 / 41.58

ISHARES FLEXIBLE MONTHLY INCOME ETF

38.92
-0.08% -0.03
08. 12:31:16 Toronto SE
Range: 38.92 / 38.94

ISHARES FLEXIBLE MONTHLY INCOME ETF USD

29.23
-0.61% -0.18
20. 09:39:59 Toronto SE
Range: 29.23 / 29.23

ISHARES FLOATING RATE INDEX ETF

20.05
0.05% 0.01
08. 12:25:56 Toronto SE
Range: 20.04 / 20.07

ISHARES GENOMIC IMM HEALTHCARE INDEX ETF

34.60
0.58% 0.20
08. 10:39:59 Toronto SE
Range: 34.50 / 34.60

ISHARES GLBL ELECTRIC AUTONOMOUS VEH ETF

41.20
-0.63% -0.26
12. 09:00:00 Toronto SE
Range: 41.20 / 41.20

ISHARES GLOBAL AGRI INDEX ETF

63.56
-0.44% -0.28
08. 12:26:49 Toronto SE
Range: 63.45 / 63.57

ISHARES GLOBAL CLEAN ENERGY INDEX ETF

27.60
-0.50% -0.14
08. 12:31:14 Toronto SE
Range: 27.60 / 27.82

ISHARES GLOBAL HEALTHCARE INDEX ETF

66.20
0.46% 0.30
08. 11:23:20 Toronto SE
Range: 65.71 / 66.20
Share on,