Markets
All stocks

ISHARES CORE GROWTH ETF PORTFOLIO

31.16
-0.73% -0.23
07. 15:59:57 Toronto SE
Range: 31.14 / 31.43

ISHARES CORE INCOME BALANCED ETF

20.70
-0.67% -0.14
07. 15:55:00 Toronto SE
Range: 20.70 / 20.74

ISHARES CORE MSCI ALL CNTRY EX CAN ETF

45.88
-0.91% -0.42
07. 15:59:59 Toronto SE
Range: 45.84 / 46.36

ISHARES CORE MSCI ALL EX CAN ETF USD

32.50
0.68% 0.22
04. 14:59:44 Toronto SE
Range: 32.50 / 32.50

ISHARES CORE MSCI CAD QLTY DIV IDX ETF

30.64
0.33% 0.10
07. 15:51:05 Toronto SE
Range: 30.40 / 30.64

ISHARES CORE MSCI EAFE IMI INDEX ETF

39.52
-1.00% -0.40
07. 15:59:49 Toronto SE
Range: 39.51 / 39.89

ISHARES CORE MSCI EAFE IMI INDEX ETF

27.77
0.18% 0.05
07. 11:47:52 Toronto SE
Range: 27.77 / 27.77

ISHARES CORE MSCI EAFE IMI INDEX ETF

33.36
-0.48% -0.16
07. 15:55:00 Toronto SE
Range: 33.35 / 33.61

ISHARES CORE MSCI EMERGING MKTS ETF USD

21.44
0.56% 0.12
07. 11:48:42 Toronto SE
Range: 21.44 / 21.56

ISHARES CORE MSCI EMERGING MKTS IMI ETF

29.72
0.07% 0.02
07. 15:59:49 Toronto SE
Range: 29.68 / 30.07

ISHARES CORE MSCI GLO QLTY DIV ETF USD

19.59
0.20% 0.04
06. 16:00:03 Toronto SE
Range: 19.59 / 19.59

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27.75
-0.70% -0.20
07. 15:59:59 Toronto SE
Range: 27.71 / 27.90

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27.20
-0.55% -0.15
07. 15:08:03 Toronto SE
Range: 27.20 / 27.25

ISHARES CORE MSCI US QLTY DIV ETF USD

22.60
0.09% 0.02
07. 11:58:53 Toronto SE
Range: 22.60 / 22.60

ISHARES CORE MSCI US QLTY DIV IDX ETF

32.09
-0.68% -0.22
07. 15:54:27 Toronto SE
Range: 32.09 / 32.36

ISHARES CORE MSCI US QLTY DIV IDX ETF

27.48
-0.90% -0.25
07. 15:54:11 Toronto SE
Range: 27.48 / 27.80

ISHARES CORE SP 500 IDX ETF CAD HEDGED

62.42
-0.89% -0.56
07. 15:59:58 Toronto SE
Range: 62.37 / 63.19

ISHARES CORE SP 500 INDEX ETF

53.31
-1.06% -0.57
07. 15:58:50 Toronto SE
Range: 53.27 / 53.98

ISHARES CORE SP 500 INDEX ETF

37.88
-0.55% -0.21
07. 15:48:33 Toronto SE
Range: 37.86 / 38.30

ISHARES CORE SP TSX CAPPED COMP IDX ETF

40.62
-0.37% -0.15
07. 15:59:21 Toronto SE
Range: 40.54 / 40.88

ISHARES CORE SP US TOTAL MARKET ETF

63.70
-1.04% -0.67
07. 15:58:48 Toronto SE
Range: 41.56 / 64.50

ISHARES CORE SP US TOTAL MARKET ETF USD

45.04
-0.20% -0.09
07. 11:58:28 Toronto SE
Range: 45.04 / 45.43

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

49.62
-0.62% -0.31
07. 15:55:03 Toronto SE
Range: 49.58 / 50.25

ISHARES CYBERSECURITY AND TECH INDEX ETF

53.74
-0.02% -0.01
07. 13:50:53 Toronto SE
Range: 53.74 / 53.94

ISHARES DIVERSIFIED MONTHLY INCOME ETF

11.35
-0.44% -0.05
07. 15:59:30 Toronto SE
Range: 11.35 / 11.38

ISHARES EQUAL WEIGHT BANC LIFECO ETF

20.84
-0.29% -0.06
07. 15:50:02 Toronto SE
Range: 20.77 / 20.89

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

39.50
-0.13% -0.05
07. 15:01:17 Toronto SE
Range: 39.48 / 39.50

ISHARES ESG ADV CAD CORP BOND INDEX ETF

37.97
-0.29% -0.11
07. 15:55:06 Toronto SE
Range: 37.95 / 37.97

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

78.00
-0.26% -0.20
07. 15:55:06 Toronto SE
Range: 77.80 / 78.35

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

61.08
-0.62% -0.38
07. 11:46:56 Toronto SE
Range: 61.08 / 61.08

ISHARES ESG ADVANCED MSCI USA INDEX ETF

93.37
-0.87% -0.82
07. 15:59:00 Toronto SE
Range: 93.37 / 94.16

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

18.42
-0.75% -0.14
07. 14:46:05 Toronto SE
Range: 18.41 / 18.42

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19.84
-0.20% -0.04
07. 13:28:21 Toronto SE
Range: 19.84 / 19.85

ISHARES ESG AWARE MSCI CDA INDEX ETF

31.06
-0.06% -0.02
07. 15:52:08 Toronto SE
Range: 30.96 / 31.16

ISHARES ESG AWARE MSCI EAFE INDEX ETF

27.07
-0.81% -0.22
07. 15:59:58 Toronto SE
Range: 27.00 / 27.07

ISHARES ESG AWARE MSCI EMRG MKTS IDX ETF

21.78
-0.09% -0.02
07. 16:00:00 Toronto SE
Range: 21.74 / 21.97

ISHARES ESG AWARE MSCI USA INDEX ETF

45.53
-0.94% -0.43
07. 15:28:40 Toronto SE
Range: 45.53 / 45.90

ISHARES ESG BALANCED ETF

52.59
-1.55% -0.83
07. 13:22:55 Toronto SE
Range: 52.59 / 52.61

ISHARES ESG CONSERVATIVE BALANCED ETF

45.77
0.59% 0.27
05. 09:30:05 Toronto SE
Range: 45.77 / 45.77

ISHARES ESG EQUITY ETF

66.36
-0.52% -0.35
07. 11:59:30 Toronto SE
Range: 66.36 / 66.36
Share on,