Markets
All stocks

INVESCO SP US TOTAL MKT ESG TILT ETF

21.77
-3.72% -0.84
09. 13:18:48 Toronto SE
Range: 21.77 / 21.77

INVESCO SP US TOTAL MKT ESG TILT HDG ETF

20.17
2.96% 0.58
29. 13:55:52 Toronto SE
Range: 20.17 / 20.17

INVESCO SP500 LOW VOLATILITY ETF

36.40
0.61% 0.22
30. 15:48:11 Toronto SE
Range: 36.27 / 36.45

INVESCO SP500 LOW VOLATILITY ETF

51.95
0.70% 0.36
30. 15:59:00 Toronto SE
Range: 51.02 / 51.99

INVESCO SP500 LOW VOLATILITY ETF USD

26.42
0.19% 0.05
30. 15:47:48 Toronto SE
Range: 26.31 / 26.42

INVESCO US TR FL RATE NOTE IDX US ETF

20.15
0.05% 0.01
30. 12:00:40 Toronto SE
Range: 20.15 / 20.15

Invesque Inc Cad

0.1600
3.23% 0.0050
30. 12:44:12 Toronto SE
Range: 0.1600 / 0.1600

INVSCO MRNSTR GLB NXT GEN AI IDX HEG ETF

24.15
7.52% 1.69
28. 14:42:52 Toronto SE
Range: 24.02 / 24.15

INVSCO MRNSTR GLBL NXT GEN AI IDX ETF

25.22
-0.36% -0.09
28. 15:56:43 Toronto SE
Range: 25.01 / 25.35

ISHARES 0 TO 5 YEAR TIPS BOND IDX HD ETF

38.06
0.13% 0.05
30. 15:59:01 Toronto SE
Range: 38.06 / 38.07

ISHARES 0 TO 5 YEAR TIPS BOND INDEX ETF

43.05
-0.39% -0.17
30. 15:53:38 Toronto SE
Range: 43.05 / 43.24

ISHARES 0 TO 5 YR TIPS BOND IDX ETF USD

31.04
-0.45% -0.14
28. 13:37:34 Toronto SE
Range: 31.04 / 31.04

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

37.42
0.03% 0.01
30. 15:32:23 Toronto SE
Range: 37.39 / 37.42

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

42.74
-0.37% -0.16
30. 15:30:57 Toronto SE
Range: 42.74 / 42.74

ISHARES 1 TO 5 YR US IG CORP BD ETF USD

30.90
1.01% 0.31
29. 14:40:48 Toronto SE
Range: 30.90 / 30.90

ISHARES 1-10 YR LADDER GOVT BOND ETF

17.48
0.34% 0.06
30. 15:59:01 Toronto SE
Range: 17.46 / 17.48

ISHARES 1-10 YR LADDERED CORP BOND ETF

18.00
0.28% 0.05
30. 15:59:29 Toronto SE
Range: 17.94 / 18.00

ISHARES 1-5 YR LADDER GOVT BOND ETF

17.59
0.17% 0.03
30. 15:59:29 Toronto SE
Range: 17.56 / 17.59

ISHARES 1-5YR LADDERED CORP BOND ETF

18.43
0.22% 0.04
30. 15:59:29 Toronto SE
Range: 18.40 / 18.43

ISHARES 20 YEAR US TREASURY BOND ETF

34.80
-1.22% -0.43
30. 15:59:46 Toronto SE
Range: 34.79 / 35.15

ISHARES 20 YEAR US TREASURY BOND ETF USD

25.37
0.44% 0.11
29. 10:47:43 Toronto SE
Range: 25.37 / 25.37

ISHARES 20 YEAR US TREASURY BOND HDG ETF

33.00
-0.87% -0.29
30. 16:00:00 Toronto SE
Range: 33.00 / 33.21

ISHARES CANADIAN GROWTH INDEX ETF

56.17
-0.18% -0.10
30. 15:59:29 Toronto SE
Range: 55.72 / 56.17

ISHARES CANADIAN SELECT DIV INDEX ETF

32.04
0.56% 0.18
30. 15:59:05 Toronto SE
Range: 31.65 / 32.06

ISHARES CANADIAN VALUE INDEX ETF

40.01
-0.05% -0.02
30. 15:58:51 Toronto SE
Range: 39.67 / 40.05

ISHARES CDN FIN MTHLY INCOME ETF

8.1300
0.43% 0.0350
30. 15:58:42 Toronto SE
Range: 8.0400 / 8.1300

ISHARES CDN HYBRID CORP BOND IDX ETF

19.69
-0.20% -0.04
30. 15:59:40 Toronto SE
Range: 19.69 / 19.75

ISHARES CDN REAL RETURN BOND INDEX ETF

23.14
0.39% 0.09
30. 13:11:40 Toronto SE
Range: 23.14 / 23.21

ISHARES CHINA INDEX ETF

22.18
-0.36% -0.08
30. 15:59:30 Toronto SE
Range: 22.06 / 22.26

ISHARES CONS ST STRAT FIX INC ETF

17.87
0.06% 0.01
30. 10:19:55 Toronto SE
Range: 17.86 / 17.87

ISHARES CONS STRAT FIX INC ETF

17.90
0.17% 0.03
30. 15:57:49 Toronto SE
Range: 17.90 / 17.91

ISHARES CONVERTIBLE BOND INDEX ETF

17.35
0.29% 0.05
30. 15:44:41 Toronto SE
Range: 17.30 / 17.35

ISHARES CORE BALANCED ETF PORTFOLIO

29.70
-0.13% -0.04
30. 15:59:47 Toronto SE
Range: 29.45 / 29.71

ISHARES CORE CDN 15 YEAR FED BND IDX ETF

47.06
-0.15% -0.07
25. 12:45:14 Toronto SE
Range: 47.06 / 47.09

ISHARES CORE CDN CORPORATE BOND IDX ETF

20.18
0.15% 0.03
30. 15:59:55 Toronto SE
Range: 20.12 / 20.22

ISHARES CORE CDN GOVT BOND INDEX ETF

19.51
0.33% 0.07
30. 16:00:00 Toronto SE
Range: 19.45 / 19.53

ISHARES CORE CDN LONG TERM BOND IDX ETF

19.20
0.58% 0.11
30. 16:00:00 Toronto SE
Range: 19.09 / 19.23

ISHARES CORE CDN SHORT TRM BOND IDX ETF

27.02
0.19% 0.05
30. 15:59:29 Toronto SE
Range: 26.96 / 27.03

ISHARES CORE CDN SHRT TM CORP BD IDX ETF

19.11
0.16% 0.03
30. 16:00:00 Toronto SE
Range: 19.08 / 19.11

ISHARES CORE CDN UNIVERSE BOND IDX ETF

28.46
0.35% 0.10
30. 15:59:57 Toronto SE
Range: 28.37 / 28.48
Share on,