Markets
All stocks

ISHARES CDN FIN MTHLY INCOME ETF

8.2850
0.24% 0.0200
14. 15:57:24 Toronto SE
Range: 8.2600 / 8.3000

ISHARES CDN HYBRID CORP BOND IDX ETF

19.94
0.20% 0.04
14. 15:55:29 Toronto SE
Range: 19.92 / 19.94

ISHARES CDN REAL RETURN BOND INDEX ETF

23.20
0.26% 0.06
14. 15:35:28 Toronto SE
Range: 23.14 / 23.20

ISHARES CHINA INDEX ETF

23.63
2.69% 0.62
14. 15:53:20 Toronto SE
Range: 23.44 / 23.70

ISHARES CONS ST STRAT FIX INC ETF

17.98
0.06% 0.01
14. 13:05:34 Toronto SE
Range: 17.98 / 17.98

ISHARES CONS STRAT FIX INC ETF

18.10
0.22% 0.04
14. 10:46:48 Toronto SE
Range: 18.10 / 18.10

ISHARES CONVERTIBLE BOND INDEX ETF

17.29
0.06% 0.01
13. 15:40:00 Toronto SE
Range: 17.29 / 17.37

ISHARES CORE BALANCED ETF PORTFOLIO

30.90
0.00% 0.00
14. 15:59:59 Toronto SE
Range: 30.90 / 30.95

ISHARES CORE CDN 15 YEAR FED BND IDX ETF

48.97
0.87% 0.42
14. 09:38:11 Toronto SE
Range: 48.97 / 48.97

ISHARES CORE CDN CORPORATE BOND IDX ETF

20.30
-0.15% -0.03
14. 15:59:31 Toronto SE
Range: 20.30 / 20.35

ISHARES CORE CDN GOVT BOND INDEX ETF

19.62
0.10% 0.02
14. 15:59:00 Toronto SE
Range: 19.60 / 19.65

ISHARES CORE CDN LONG TERM BOND IDX ETF

19.63
0.00% 0.00
14. 15:59:08 Toronto SE
Range: 19.60 / 19.69

ISHARES CORE CDN SHORT TRM BOND IDX ETF

26.96
0.04% 0.01
14. 15:55:01 Toronto SE
Range: 26.95 / 26.98

ISHARES CORE CDN SHRT TM CORP BD IDX ETF

19.13
0.03% 0.00
14. 15:59:30 Toronto SE
Range: 19.11 / 19.13

ISHARES CORE CDN UNIVERSE BOND IDX ETF

28.60
0.07% 0.02
14. 15:59:56 Toronto SE
Range: 28.58 / 28.64

ISHARES CORE CONSERVATIVE BALANCED ETF

23.99
-0.04% -0.01
14. 15:55:00 Toronto SE
Range: 23.99 / 24.02

ISHARES CORE EQUITY ETF

34.97
-0.23% -0.08
14. 15:59:30 Toronto SE
Range: 34.96 / 35.10

ISHARES CORE GROWTH ETF PORTFOLIO

31.36
-0.29% -0.09
14. 15:58:17 Toronto SE
Range: 31.34 / 31.42

ISHARES CORE INCOME BALANCED ETF

20.72
0.05% 0.01
14. 15:55:00 Toronto SE
Range: 20.71 / 20.73

ISHARES CORE MSCI ALL CNTRY EX CAN ETF

46.30
0.02% 0.01
14. 15:59:59 Toronto SE
Range: 46.26 / 46.34

ISHARES CORE MSCI ALL EX CAN ETF USD

33.10
1.32% 0.43
14. 11:19:17 Toronto SE
Range: 33.10 / 33.10

ISHARES CORE MSCI CAD QLTY DIV IDX ETF

30.36
-0.77% -0.23
14. 15:58:47 Toronto SE
Range: 30.36 / 30.70

ISHARES CORE MSCI EAFE IMI INDEX ETF

40.25
0.02% 0.01
14. 15:59:59 Toronto SE
Range: 40.24 / 40.38

ISHARES CORE MSCI EAFE IMI INDEX ETF

28.43
0.46% 0.13
14. 15:47:54 Toronto SE
Range: 28.42 / 28.50

ISHARES CORE MSCI EAFE IMI INDEX ETF

33.92
-0.12% -0.04
14. 15:59:58 Toronto SE
Range: 33.90 / 33.99

ISHARES CORE MSCI EMERGING MKTS ETF USD

21.83
1.82% 0.39
14. 10:35:14 Toronto SE
Range: 21.83 / 21.83

ISHARES CORE MSCI EMERGING MKTS IMI ETF

30.13
0.50% 0.15
14. 15:59:59 Toronto SE
Range: 29.98 / 30.14

ISHARES CORE MSCI GLO QLTY DIV ETF USD

19.64
0.26% 0.05
12. 15:44:00 Toronto SE
Range: 19.51 / 19.70

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

28.02
-0.36% -0.10
14. 15:59:57 Toronto SE
Range: 28.01 / 28.10

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27.50
-0.07% -0.02
14. 15:51:00 Toronto SE
Range: 27.50 / 27.63

ISHARES CORE MSCI US QLTY DIV ETF USD

22.76
0.84% 0.19
11. 15:46:23 Toronto SE
Range: 22.76 / 22.76

ISHARES CORE MSCI US QLTY DIV IDX ETF

32.23
-0.40% -0.13
14. 15:26:00 Toronto SE
Range: 32.23 / 32.41

ISHARES CORE MSCI US QLTY DIV IDX ETF

27.82
-0.25% -0.07
14. 15:28:06 Toronto SE
Range: 27.82 / 27.82

ISHARES CORE SP 500 IDX ETF CAD HEDGED

63.34
0.01% 0.01
14. 15:59:59 Toronto SE
Range: 63.28 / 63.47

ISHARES CORE SP 500 INDEX ETF

53.70
-0.07% -0.04
14. 15:58:41 Toronto SE
Range: 53.65 / 53.76

ISHARES CORE SP 500 INDEX ETF

38.42
0.05% 0.02
14. 15:49:06 Toronto SE
Range: 38.41 / 38.50

ISHARES CORE SP TSX CAPPED COMP IDX ETF

40.71
-0.78% -0.32
14. 15:59:58 Toronto SE
Range: 40.70 / 41.10

ISHARES CORE SP US TOTAL MARKET ETF

64.06
-0.08% -0.05
14. 15:55:02 Toronto SE
Range: 63.99 / 64.12

ISHARES CORE SP US TOTAL MARKET ETF USD

45.60
0.22% 0.10
14. 10:07:14 Toronto SE
Range: 45.60 / 45.60

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

50.24
-0.04% -0.02
14. 15:50:01 Toronto SE
Range: 50.24 / 50.33
Share on,